CORESTATE CAPITAL HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.323 EUR | -1.52% |
|
+3.53% | -28.22% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.324 € | 0.324 € | 0.328 € | 0.323 € |
| Volume | 1 241 | 600 | 310 | 6 266 |
| Change | 0.00% | 0.00% | +1.23% | -1.52% |
| Opening | 0.30 | 0.30 | 0.30 | 0.31 |
| High | 0.32 | 0.32 | 0.33 | 0.32 |
| Low | 0.30 | 0.30 | 0.30 | 0.31 |
Performance
| 1 day | -1.52% | ||
| 1 week | +3.53% | ||
| Current month | +5.73% | ||
| 1 month | +5.90% | ||
| 3 months | -24.88% | ||
| 6 months | -40.19% | ||
| Current year | -28.22% | ||
| 1 year | -25.58% | ||
| 3 years | -97.49% | ||
| 5 years | -99.12% |
Volumes
marketsDaily volume
6 266
Estimated daily volume
6 266
Avg. Volume 20 sessions
1 803
Daily volume ratio
3.48
Avg. Volume 20 sessions
582.37
Avg. Volume 20 sessions USD
624.53
Record volume 1
2 426 095
Record volume 2
1 169 027
Record volume 3
1 033 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 307 909
Capitalization (USD)
58 239 259
Net sales (EUR)
217 900 000
Net sales (USD)
233 673 781
Number of employees
446
Sales / Employee (EUR)
488 565
Sales / Employee (USD)
523 932
Free-Float
96.7 %
Free-Float capitalization (EUR)
52 515 380
Free-Float capitalization (USD)
56 316 969
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.33
1 month
0.290.35
Current year
0.260.47
1 year
0.260.80
3 years
0.2614.06
5 years
0.2645.80
10 years
0.2657.02
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
60.80
RSI 14 days
52.32
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +3.53% | -28.22% | -25.58% | 58.24M | ||
| +0.29% | +2.21% | -6.52% | +23.47% | 26.18B | ||
| +0.58% | +8.31% | -14.81% | -12.65% | 16.85B | ||
| -1.10% | +3.16% | -25.23% | -0.09% | 10.22B | ||
| -1.14% | +5.69% | -17.72% | -33.16% | 9.88B | ||
| -0.74% | +3.15% | -4.43% | +40.88% | 8.64B | ||
| -2.31% | +0.78% | -3.42% | +6.29% | 6.96B | ||
| -1.69% | -0.22% | -12.32% | +6.76% | 5.47B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.34B | ||
| +2.36% | +4.08% | -25.94% | -47.39% | 1.78B | ||
| +0.38% | +0.19% | +8.57% | +10.39% | 1.76B | ||
| 0.00% | -1.97% | -0.67% | -15.34% | 1.7B | ||
| -0.49% | -1.65% | +20.15% | -4.99% | 1.69B | ||
| -0.92% | +0.21% | -11.86% | +59.93% | 1.68B | ||
| 0.00% | +1.60% | +47.16% | +120.37% | 1.62B | ||
| -3.58% | -0.30% | -35.76% | -10.82% | 1.57B | ||
| Average | -0.55% | +2.26% | -4.79% | +9.60% | ||
| Weighted average by Cap. | -0.36% | +3.52% | -8.30% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99a70257e173ca5.btpImU0TEVhryr3luTCA5KA294Lrc92m0XUHe3sPWjY.WYoX3QlqTj0vpurQ9mK2gsEAkea_KrzKlT9FPRZpH1dY6QXUDmZ5Kj2o2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:35 am | 0.307 | 666 | 6,266 |
| 09:02:37 am | 0.32 | 1,500 | 5,600 |
| 09:02:31 am | 0.323 | 2,600 | 4,100 |
Monthly variations
Annual change
| 2024 | -28.22% | ||
| 2023 | -10.36% | ||
| 2022 | -95.55% | ||
| 2021 | -22.74% | ||
| 2020 | -61.07% | ||
| 2019 | +23.76% | ||
| 2018 | -43.29% | ||
| 2017 | +130.30% | ||
| 2016 | +32.57% |
- Stock Market
- Equities
- CCAP Stock
- Quotes CORESTATE Capital Holding S.A.
