CTO REALTY GROWTH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 USD | -0.03% |
|
+0.88% | -1.15% |
| Apr. 08 | Alliance Global Initiates CTO Realty Growth at Buy Rating With $20 Price Target | MT |
| Apr. 04 | Sector Update: Financial Stocks Gain Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.09 $ | 17.2 $ | 17.16 $ | 17.11 $ | 17.13 $ |
| Volume | 155 734 | 174 037 | 150 855 | 106 829 | 16 444 |
| Change | +0.65% | +0.64% | -0.23% | -0.29% | -0.03% |
| Opening | 17.05 | 17.06 | 17.13 | 17.06 | 17.14 |
| High | 17.10 | 17.25 | 17.21 | 17.11 | 17.18 |
| Low | 16.91 | 17.02 | 17.05 | 16.97 | 17.07 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.33% | ||
| Current month | +0.94% | ||
| 1 month | +2.64% | ||
| 3 months | +1.72% | ||
| 6 months | +8.77% | ||
| Current year | -1.27% | ||
| 1 year | +2.21% | ||
| 3 years | -1.42% | ||
| 5 years | -17.48% | ||
| 10 years | +30.84% |
Volumes
marketsDaily volume
106 829
Estimated daily volume
106 829
Avg. Volume 20 sessions
162 686
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 783 557.46
Record volume 1
1 944 322
Record volume 2
1 663 800
Record volume 3
1 537 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
390 255 009
Net sales (USD)
109 119 000
Number of employees
33
Sales / Employee (USD)
3 306 636
Free-Float
88.61 %
Free-Float capitalization (USD)
345 794 657
Average Daily Capital Traded
0.71%
Highs and lows
1 week
16.91
17.25
1 month
16.5117.25
Current year
16.1617.60
1 year
15.6318.03
3 years
15.6323.07
5 years
11.1423.07
10 years
11.1423.07
Indicators
Moving average 5 days
17.11
Moving average 20 days
16.88
Moving average 50 days
16.83
Moving average 100 days
16.93
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
62.78
RSI 14 days
58.57
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.33% | -1.27% | +2.21% | 390M | ||
| +0.24% | +3.40% | -6.30% | -13.28% | 46.33B | ||
| -1.96% | +0.68% | -7.47% | -2.69% | 20.51B | ||
| +0.90% | +0.28% | -3.99% | +5.27% | 12.94B | ||
| +1.22% | +3.57% | +16.23% | +56.63% | 11.45B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.75B | ||
| -0.99% | +4.10% | -0.47% | +7.00% | 8.51B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.43B | ||
| +0.97% | +1.95% | +1.62% | +12.47% | 7.6B | ||
| -0.39% | -1.42% | -16.19% | +4.19% | 5.69B | ||
| +0.82% | +2.25% | +3.78% | +33.25% | 5.19B | ||
| -1.46% | +2.21% | -6.55% | +77.06% | 5.03B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.87B | ||
| +3.08% | +6.35% | -5.05% | -8.11% | 4.81B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.73B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.24B | ||
| Average | +0.07% | +1.70% | -5.08% | +7.72% | ||
| Weighted average by Cap. | -0.10% | +2.14% | -4.81% | +2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1e050aa59a281dbf.0A8KjJFcwQr0vEdSBhvb71yz4H7vLjquEqXTdi5V-FM.5WB73NptjXKc1BY3YkSwizP9hg6HSUzUKsiLFWoZsBqdZ13YwiyncMePLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.11 | 25,382 | 87,563 |
| 03:59:59 pm | 17.11 | 465 | 62,181 |
| 03:59:58 pm | 17.1 | 100 | 61,716 |
| 03:59:58 pm | 17.11 | 412 | 61,616 |
| 03:59:58 pm | 17.11 | 600 | 61,204 |
| 03:59:56 pm | 17.11 | 500 | 60,604 |
| 03:59:53 pm | 17.11 | 300 | 60,104 |
| 03:59:53 pm | 17.1 | 100 | 59,804 |
| 03:59:52 pm | 17.1 | 100 | 59,704 |
| 03:59:52 pm | 17.11 | 100 | 59,604 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -5.20% | ||
| 2022 | -10.71% | ||
| 2021 | +45.68% | ||
| 2020 | -30.11% | ||
| 2019 | +14.90% | ||
| 2018 | -17.32% | ||
| 2017 | +18.87% | ||
| 2016 | +1.35% | ||
| 2015 | -5.54% | ||
| 2014 | +53.76% | ||
| 2013 | +17.03% | ||
| 2012 | +14.55% | ||
| 2011 | -6.33% | ||
| 2010 | -17.29% | ||
| 2009 | -8.51% | ||
| 2008 | -39.07% | ||
| 2007 | -13.43% | ||
| 2006 | +2.12% | ||
| 2005 | +64.88% | ||
| 2004 | +31.50% | ||
| 2003 | +69.87% | ||
| 2002 | -3.17% | ||
| 2001 | +67.41% | ||
| 2000 | -6.86% | ||
| 1999 | -9.73% | ||
| 1998 | -22.07% | ||
| 1997 | +8.21% | ||
| 1996 | -1.47% | ||
| 1995 | +40.21% | ||
| 1994 | -19.17% | ||
| 1993 | +17.65% | ||
| 1992 | +9.68% | ||
| 1991 | -1.06% | ||
| 1990 | -42.68% | ||
| 1989 | +6.49% | ||
| 1988 | -3.75% | ||
| 1987 | +40.35% | ||
| 1986 | +14.00% | ||
| 1985 | +44.93% |
- Stock Market
- Equities
- CTO Stock
- Quotes CTO Realty Growth, Inc.
