Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.26 USD | -5.97% | -4.55% | +7.69% |
Apr. 16 | Clearside Biomedical, Inc Appoints Anthony S. Gibney to its Board of Directors | CI |
Mar. 18 | Clearside Biomedical Names Victor Chong Chief Medical Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 1.41 $ | 1.37 $ | 1.34 $ | 1.26 $ |
Volume | 299 484 | 232 166 | 201 427 | 135 231 |
Change | +7.63% | -2.84% | -2.19% | -5.97% |
Opening | 1.31 | 1.43 | 1.44 | 1.32 |
High | 1.46 | 1.48 | 1.45 | 1.34 |
Low | 1.29 | 1.35 | 1.29 | 1.26 |
Performance
1 day | -5.97% | ||
1 week | -4.55% | ||
Current month | -17.65% | ||
1 month | -27.17% | ||
3 months | +4.13% | ||
6 months | +75.51% | ||
Current year | +7.69% | ||
1 year | +17.76% | ||
3 years | -57.00% | ||
5 years | +1.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.97% | -4.55% | +7.69% | +17.76% | 100M | ||
-0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
-1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
-1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
-1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
-2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
+2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
-4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
-3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
Average | -0.85% | +1.24% | +11.40% | +23.92% | ||
Weighted average by Cap. | -0.93% | +1.09% | +1.17% | +12.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.26 | 701 | 123,105 |
03:59:53 pm | 1.26 | 122 | 122,404 |
03:59:53 pm | 1.27 | 100 | 122,282 |
03:59:48 pm | 1.26 | 100 | 122,182 |
03:59:06 pm | 1.27 | 300 | 122,082 |
03:59:00 pm | 1.29 | 233 | 121,782 |
03:58:40 pm | 1.3 | 2,502 | 121,549 |
03:58:40 pm | 1.29 | 100 | 119,047 |
03:58:40 pm | 1.29 | 100 | 118,947 |
03:58:40 pm | 1.29 | 100 | 118,847 |
Monthly variations
Annual change
2024 | +7.69% | ||
2023 | +4.46% | ||
2022 | -59.27% | ||
2021 | +0.36% | ||
2020 | -5.52% | ||
2019 | +171.03% | ||
2018 | -84.71% | ||
2017 | -21.70% | ||
2016 | +23.31% |
- Stock Market
- Equities
- CLSD Stock
- Quotes Clearside Biomedical, Inc.