CHUY'S HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.26 USD | +0.92% |
|
-1.11% | -20.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.38 $ | 30.77 $ | 30.53 $ | 29.98 $ | 30.24 $ |
| Volume | 70 707 | 206 645 | 59 238 | 162 348 | 68 460 |
| Change | -0.69% | +1.28% | -0.78% | -1.80% | +0.92% |
| Opening | 30.81 | 30.52 | 30.70 | 30.08 | 29.87 |
| High | 30.81 | 31.21 | 31.19 | 30.35 | 30.52 |
| Low | 30.16 | 30.52 | 30.48 | 29.80 | 29.87 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.48% | ||
| Current month | -11.12% | ||
| 1 month | -10.27% | ||
| 3 months | -11.28% | ||
| 6 months | -7.67% | ||
| Current year | -21.58% | ||
| 1 year | -12.59% | ||
| 3 years | -34.07% | ||
| 5 years | +42.09% | ||
| 10 years | -21.80% |
Volumes
marketsDaily volume
162 348
Estimated daily volume
162 348
Avg. Volume 20 sessions
101 633
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
3 046 957.34
Record volume 1
7 047 481
Record volume 2
4 343 114
Record volume 3
3 286 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
519 705 158
Net sales (USD)
461 310 000
Number of employees
7 400
Sales / Employee (USD)
62 339
Free-Float
98.24 %
Free-Float capitalization (USD)
510 535 565
Average Daily Capital Traded
0.59%
Highs and lows
1 week
29.80
31.21
1 month
29.8034.30
Current year
29.8038.38
1 year
29.8043.17
3 years
18.6449.99
5 years
7.2849.99
10 years
7.2849.99
Indicators
Moving average 5 days
30.45
Moving average 20 days
31.77
Moving average 50 days
33.07
Moving average 100 days
34.22
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
32.92
RSI 14 days
34.39
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -1.48% | -21.58% | -12.59% | 520M | ||
| -0.90% | +0.23% | +2.89% | +5.34% | 47.47B | ||
| -0.04% | +2.79% | -4.72% | +6.88% | 18.68B | ||
| -0.95% | -0.45% | -21.50% | -19.61% | 12.41B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.02B | ||
| +3.61% | +1.77% | +45.63% | - | 7.14B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.1B | ||
| +1.29% | +4.44% | -6.52% | +6.82% | 4.56B | ||
| +0.71% | -2.10% | +3.92% | -4.59% | 3.41B | ||
| -0.46% | +0.38% | -22.61% | -1.56% | 3.47B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.72% | 2.89B | ||
| -0.15% | -0.15% | -4.12% | +16.34% | 2.35B | ||
| +0.61% | -4.24% | -13.19% | -15.32% | 2.21B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.11B | ||
| -2.78% | -3.32% | -3.71% | +54.50% | 2.09B | ||
| Average | +0.63% | +0.53% | -2.17% | +9.37% | ||
| Weighted average by Cap. | +0.50% | +2.01% | +1.20% | +5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d38b77c1b51dc2740.kKjXrJdVCDOmyhQUOVKpknQBzQIP5k7Ye-wpcplzSxI.9duN-fI8fFfjhX5dfmHzwkNSpUtAuS3sMd1FS9hEIHb-3Jz99gY-Q9SmQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.98 | 29,338 | 112,601 |
| 03:59:57 pm | 30.02 | 100 | 83,263 |
| 03:59:54 pm | 30.03 | 100 | 83,163 |
| 03:59:53 pm | 29.98 | 100 | 83,063 |
| 03:59:53 pm | 29.98 | 100 | 82,963 |
| 03:59:53 pm | 30.03 | 100 | 82,863 |
| 03:59:50 pm | 29.99 | 100 | 82,763 |
| 03:59:48 pm | 30.03 | 100 | 82,663 |
| 03:59:45 pm | 30.01 | 100 | 82,563 |
| 03:59:43 pm | 30.01 | 200 | 82,463 |
Monthly variations
Annual change
| 2024 | -21.58% | ||
| 2023 | +35.09% | ||
| 2022 | -6.04% | ||
| 2021 | +13.70% | ||
| 2020 | +2.20% | ||
| 2019 | +46.11% | ||
| 2018 | -36.76% | ||
| 2017 | -13.56% | ||
| 2016 | +3.54% | ||
| 2015 | +59.33% | ||
| 2014 | -45.39% | ||
| 2013 | +61.24% | ||
| 2012 | +48.34% |
- Stock Market
- Equities
- CHUY Stock
- Quotes Chuy's Holdings, Inc.
