CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Quotes China Railway Construction Corporation Limited
Equities
601186
CNE1000009T1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 CNY | -0.47% |
|
-1.61% | +12.48% |
| Apr. 22 | China Railway Logs 7% Plunge in New Contracts in Q1 | MT |
| Apr. 18 | China Railway Construction Heavy Industry's Value of New Contracts Rises 1% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.72 ¥ | 8.67 ¥ | 8.51 ¥ | 8.6 ¥ | 8.56 ¥ |
| Volume | 97 450 980 | 84 415 010 | 75 103 720 | 48 229 070 | 40 981 210 |
| Change | +0.23% | -0.57% | -1.85% | +1.06% | -0.47% |
| Opening | 8.65 | 8.73 | 8.67 | 8.51 | 8.57 |
| High | 8.82 | 8.78 | 8.67 | 8.60 | 8.61 |
| Low | 8.65 | 8.60 | 8.47 | 8.48 | 8.52 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.61% | ||
| Current month | -0.12% | ||
| 1 month | +1.06% | ||
| 3 months | +1.42% | ||
| 6 months | +7.13% | ||
| Current year | +12.48% | ||
| 1 year | -24.78% | ||
| 3 years | +9.18% | ||
| 5 years | -23.02% | ||
| 10 years | +96.33% |
Volumes
marketsDaily volume
40 981 210
Avg. Volume 20 sessions
90 189 689
Avg. Volume 20 sessions CNY
772 023 737.84
Avg. Volume 20 sessions USD
106 650 447.24
Record volume 1
752 639 700
Record volume 2
692 587 100
Record volume 3
658 934 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
108 384 667 528
Capitalization (USD)
14 972 691 511
Net sales (CNY)
1 137 993 486 000
Net sales (USD)
157 206 972 130
Number of employees
267 587
Sales / Employee (CNY)
4 252 798
Sales / Employee (USD)
587 499
Free-Float
47.75 %
Free-Float capitalization (CNY)
51 757 452 732
Free-Float capitalization (USD)
7 149 981 550
Average Daily Capital Traded
0.71%
Highs and lows
1 week
8.47
8.78
1 month
8.118.88
Current year
7.159.29
1 year
7.1513.08
3 years
6.8313.08
5 years
6.8313.08
10 years
4.2428.18
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.55
Moving average 50 days
8.51
Moving average 100 days
8.09
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
49.97
RSI 14 days
51.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.61% | +12.48% | -24.78% | 14.97B | ||
| -1.26% | -2.99% | -3.12% | +1.33% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.06B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.27B | ||
| -1.86% | +1.44% | +2.06% | +19.33% | 26.88B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.76B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 15.93B | ||
| -1.73% | -0.64% | +5.10% | +11.99% | 14.62B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.79B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.15B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 10.98B | ||
| -1.72% | -1.52% | -6.13% | +20.18% | 10.68B | ||
| Average | -0.04% | +0.67% | +15.50% | +24.09% | ||
| Weighted average by Cap. | -0.11% | +0.76% | +11.26% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | -1.55% | ||
| 2022 | -0.90% | ||
| 2021 | -1.27% | ||
| 2020 | -22.09% | ||
| 2019 | -6.72% | ||
| 2018 | -2.42% | ||
| 2017 | -6.86% | ||
| 2016 | -11.28% | ||
| 2015 | -11.66% | ||
| 2014 | +225.37% | ||
| 2013 | -20.10% | ||
| 2012 | +54.88% | ||
| 2011 | -44.10% | ||
| 2010 | -25.82% | ||
| 2009 | -8.96% | ||
| 2008 | -17.91% |
- Stock Market
- Equities
- 601186 Stock
- Quotes China Railway Construction Corporation Limited
