CHEMRING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 GBX | 0.00% |
|
+6.26% | +4.14% |
| Mar. 25 | Chemring Director Ord sells GBP500,000 in shares | AN |
| Mar. 18 | Stocks downbeat before central bank rate storm | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 362.5 p | 364.5 p | 365 p | 365 p |
| Volume | 797 343 | 946 012 | 702 238 | 602 930 |
| Change | +5.38% | +0.55% | +0.14% | 0.00% |
| Opening | 358.00 | 364.00 | 364.50 | 365.50 |
| High | 364.05 | 367.00 | 368.50 | 366.50 |
| Low | 349.00 | 361.00 | 362.50 | 359.00 |
Performance
| 1 week | +6.26% | ||
| Current month | +0.55% | ||
| 1 month | +2.53% | ||
| 3 months | +4.14% | ||
| 6 months | +31.53% | ||
| Current year | +4.14% | ||
| 1 year | +28.07% | ||
| 3 years | +30.59% | ||
| 5 years | +143.33% | ||
| 10 years | +57.33% |
Volumes
marketsDaily volume
380 201
Estimated daily volume
380 201
Avg. Volume 20 sessions
387 041
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
141 269 965.00
Avg. Volume 20 sessions USD
141 269 965.00
Record volume 1
17 201 210
Record volume 2
12 078 475
Record volume 3
11 771 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
988 449 521
Capitalization (USD)
1 235 690 400
Net sales (GBP)
472 600 000
Net sales (USD)
590 811 438
Number of employees
2 600
Sales / Employee (GBP)
181 769
Sales / Employee (USD)
227 235
Free-Float
98.24 %
Free-Float capitalization (GBX)
971 326 655
Free-Float capitalization (USD)
1 214 284 591
Average Daily Capital Traded
14.29%
Highs and lows
1 week
349.00
368.50
1 month
325.24373.00
Current year
325.00373.00
1 year
253.95373.00
3 years
245.50383.50
5 years
137.00383.50
10 years
90.25383.50
Indicators
Moving average 5 days
360.20
Moving average 20 days
356.30
Moving average 50 days
354.31
Moving average 100 days
350.00
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
61.69
RSI 14 days
57.98
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.26% | +4.14% | +28.07% | 1.24B | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 134B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 77B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 70.3B | ||
| -3.19% | +2.56% | +18.87% | +27.91% | 51.07B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.48B | ||
| +1.37% | +8.80% | +42.68% | +183.29% | 31.68B | ||
| -1.46% | +0.51% | +78.75% | +85.13% | 24.15B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 22.82B | ||
| +0.57% | +2.86% | +29.11% | +135.07% | 20.73B | ||
| 0.00% | -2.50% | +43.42% | +96.51% | 13.51B | ||
| 0.00% | +0.87% | +62.23% | +60.71% | 12.43B | ||
| -1.73% | +1.88% | +51.45% | +54.19% | 11.46B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| -1.01% | -0.86% | +10.19% | +53.76% | 10.29B | ||
| -0.50% | +1.77% | +3.34% | +11.98% | 9.28B | ||
| Average | +0.00% | +2.50% | +25.14% | +52.90% | ||
| Weighted average by Cap. | +0.44% | +2.42% | +20.70% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebdfd.xKjECOZ3AMJBQdjk9tZe6PonBnYEDdvnpF8KYQbm-rc.89KoPItON5AVE5aDxe8tjM59USVMNbih5S1ALSufz8W3nYdCnB9vqSwgiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 365 | 180,209 | 368,691 |
| 11:28:33 am | 364.8 | 1,362 | 188,482 |
| 11:27:30 am | 364.8 | 270 | 187,120 |
| 11:25:54 am | 365 | 264 | 186,850 |
| 11:25:31 am | 365 | 227 | 186,586 |
| 11:25:17 am | 365 | 850 | 186,359 |
| 11:25:17 am | 365 | 144 | 185,509 |
| 11:25:17 am | 365 | 83 | 185,365 |
| 11:25:17 am | 365 | 892 | 185,282 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +17.82% | ||
| 2022 | +0.51% | ||
| 2021 | +3.68% | ||
| 2020 | +18.71% | ||
| 2019 | +49.19% | ||
| 2018 | -12.27% | ||
| 2017 | +8.09% | ||
| 2016 | -10.29% | ||
| 2015 | -20.71% | ||
| 2014 | +6.70% | ||
| 2013 | -2.44% | ||
| 2012 | -42.59% | ||
| 2011 | -31.15% | ||
| 2010 | -1.12% | ||
| 2009 | +50.62% | ||
| 2008 | -5.16% | ||
| 2007 | +30.13% | ||
| 2006 | +115.26% | ||
| 2005 | +67.96% | ||
| 2004 | +22.24% | ||
| 2003 | +40.91% | ||
| 2002 | -30.49% | ||
| 2001 | +9.94% | ||
| 2000 | +50.91% | ||
| 1999 | +76.00% | ||
| 1998 | -18.03% | ||
| 1997 | -46.68% | ||
| 1996 | -24.74% | ||
| 1995 | +27.95% | ||
| 1994 | -5.41% | ||
| 1993 | +39.09% | ||
| 1992 | +27.18% |
- Stock Market
- Equities
- CHG Stock
- Quotes Chemring Group PLC
