CHEMED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573.3 USD | -7.22% |
|
-4.03% | -1.95% |
| Apr. 25 | Transcript : Chemed Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Chemed Q1 Adjusted Earnings, Revenue Rise -- Shares Down After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 604.42 $ | 616.51 $ | 617.95 $ | 573.34 $ |
| Volume | 65 749 | 87 352 | 68 004 | 260 708 |
| Change | +0.67% | +2.00% | +0.23% | -7.22% |
| Opening | 602.78 | 607.48 | 612.59 | 593.36 |
| High | 609.02 | 621.63 | 622.33 | 593.36 |
| Low | 598.16 | 607.48 | 612.59 | 561.00 |
Performance
| 1 day | -7.22% | ||
| 1 week | -4.03% | ||
| Current month | -10.68% | ||
| 1 month | -11.08% | ||
| 3 months | -3.46% | ||
| 6 months | +13.08% | ||
| Current year | -1.95% | ||
| 1 year | +1.42% | ||
| 3 years | +22.56% | ||
| 5 years | +75.80% | ||
| 10 years | +566.91% |
Volumes
marketsDaily volume
260 708
Estimated daily volume
260 708
Avg. Volume 20 sessions
64 740
Daily volume ratio
4.03
Avg. Volume 20 sessions USD
37 118 031.60
Record volume 1
4 358 959
Record volume 2
4 340 900
Record volume 3
4 113 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 678 830 475
Net sales (USD)
2 264 417 000
Number of employees
15 087
Sales / Employee (USD)
150 091
Free-Float
39.63 %
Free-Float capitalization (USD)
8 471 268 782
Average Daily Capital Traded
0.43%
Highs and lows
1 week
561.00
622.33
1 month
561.00646.71
Current year
561.00654.62
1 year
492.84654.62
3 years
403.00654.62
5 years
316.16654.62
10 years
80.94654.62
Indicators
Moving average 5 days
602.53
Moving average 20 days
621.49
Moving average 50 days
622.59
Moving average 100 days
603.84
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
51.25
RSI 14 days
48.25
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.22% | -4.03% | -1.95% | +1.42% | 8.68B | ||
| -0.65% | -2.97% | -14.73% | -7.60% | 84.87B | ||
| -1.54% | +5.76% | +16.05% | +11.39% | 83.08B | ||
| 0.00% | +0.06% | +10.92% | +12.90% | 29.4B | ||
| -4.61% | -0.55% | -12.73% | -10.41% | 16.72B | ||
| -0.31% | +0.78% | -3.42% | +5.49% | 16.4B | ||
| -1.55% | +7.55% | -1.78% | -7.56% | 15.04B | ||
| +0.44% | +3.58% | -0.08% | -9.82% | 11.88B | ||
| 0.00% | -1.26% | -31.23% | - | 11.86B | ||
| -2.23% | -5.38% | -4.51% | -8.63% | 11.88B | ||
| +0.02% | +5.28% | +26.74% | +52.08% | 11.64B | ||
| -0.48% | +7.45% | +8.30% | +17.33% | 11.12B | ||
| -0.24% | +4.58% | +45.72% | +80.07% | 11.16B | ||
| -2.69% | -3.44% | - | - | 10.68B | ||
| +2.38% | +6.99% | -13.25% | +9.33% | 10.89B | ||
| -0.76% | +7.06% | +29.03% | +37.65% | 9.67B | ||
| Average | -1.21% | +2.06% | +3.54% | +13.12% | ||
| Weighted average by Cap. | -1.10% | +1.68% | +2.08% | +7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53c641824483.yyXjgF_8yvbyEZUtf-VOYrQX7Zhn8xAE565RlQ_a25E.-nqM0yqdj864Rc93B5EIT9tkuvMNvX5oiP0ww2WV7_S-EY7ED7itrsR44g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 573.3 | 21,962 | 150,069 |
| 03:59:59 pm | 574.2 | 175 | 128,107 |
| 03:59:59 pm | 574.2 | 117 | 127,932 |
| 03:59:59 pm | 574.2 | 100 | 127,815 |
| 03:59:56 pm | 573.1 | 100 | 127,715 |
| 03:59:56 pm | 574.3 | 222 | 127,615 |
| 03:59:55 pm | 573 | 177 | 127,393 |
| 03:59:55 pm | 573.3 | 200 | 127,216 |
| 03:59:55 pm | 574.4 | 100 | 127,016 |
| 03:59:54 pm | 574.3 | 100 | 126,916 |
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Equities
- CHE Stock
- Quotes Chemed Corporation
