Quotes Cheese
Commodity
| Market Closed - CME 04:18:01 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 1.546 USD | -0.19% |
|
+0.39% | -4.98% |
| 07:20am | Savencia: stable organic sales in Q1 | CF |
| Apr. 24 | New Zealand Goods Exports Rise in March, Imports Decline | MT |
Quotes 5-day view
End-of-day quote CME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.551 $ | 1.549 $ | 1.549 $ | 1.546 $ | 1.546 $ |
| Volume | 7 | 6 | 1 | 186 | 26 |
| Change | +0.13% | -0.13% | 0.00% | -0.19% | 0.00% |
| Opening | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
| High | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
| Low | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
Performance
| 1 week | -0.19% | ||
| Current month | -3.98% | ||
| 1 month | -4.33% | ||
| 3 months | +1.31% | ||
| 6 months | -11.20% | ||
| Current year | -4.98% | ||
| 1 year | -18.07% | ||
| 3 years | -9.48% | ||
| 5 years | -6.13% | ||
| 10 years | -33.45% |
Volumes
marketsDaily volume
26
Avg. Volume 20 sessions
40
Avg. Volume 20 sessions USD
61.84
Record volume 1
451
Record volume 2
406
Record volume 3
388
Highs and lows
1 week
1.55
1.55
1 month
1.531.62
3 years
1.482.42
5 years
1.212.59
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.55
Moving average 50 days
1.60
Moving average 100 days
1.59
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
35.57
RSI 14 days
35.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | -20.63% | ||
| 2022 | +16.61% | ||
| 2021 | +7.00% | ||
| 2020 | -19.74% | ||
| 2019 | +48.44% | ||
| 2018 | -16.17% | ||
| 2017 | -8.61% | ||
| 2016 | +19.21% | ||
| 2015 | -4.01% | ||
| 2014 | -16.11% | ||
| 2013 | +7.57% | ||
| 2012 | +6.61% | ||
| 2011 | +17.54% |
- Stock Market
- Futures
- Future
- Quotes Cheese
