LUMEN TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.215 USD | +0.41% |
|
-6.87% | -33.33% |
| Apr. 23 | Lumen Technologies to Cut Around 7% Workforce | MT |
| Apr. 11 | Lumen Technologies Awarded $73.6 Million GAO Contract | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.36 $ | 1.36 $ | 1.29 $ | 1.21 $ | 1.215 $ |
| Volume | 11 101 757 | 8 672 127 | 11 687 087 | 12 247 364 | 2 459 001 |
| Change | +3.82% | 0.00% | -5.15% | -6.20% | +0.41% |
| Opening | 1.30 | 1.39 | 1.37 | 1.28 | 1.23 |
| High | 1.39 | 1.43 | 1.38 | 1.29 | 1.26 |
| Low | 1.30 | 1.36 | 1.28 | 1.20 | 1.21 |
Performance
| 1 day | -6.20% | ||
| 1 week | -8.33% | ||
| Current month | -22.44% | ||
| 1 month | -24.84% | ||
| 3 months | -12.32% | ||
| 6 months | -9.70% | ||
| Current year | -33.88% | ||
| 1 year | -49.37% | ||
| 3 years | -90.72% | ||
| 5 years | -89.41% | ||
| 10 years | -96.52% |
Volumes
marketsDaily volume
12 247 364
Estimated daily volume
12 247 364
Avg. Volume 20 sessions
8 805 896
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
10 655 134.16
Record volume 1
316 011 200
Record volume 2
133 965 648
Record volume 3
132 390 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 229 367 209
Net sales (USD)
14 557 000 000
Number of employees
28 000
Sales / Employee (USD)
519 893
Free-Float
97.69 %
Free-Float capitalization (USD)
1 200 908 091
Average Daily Capital Traded
0.87%
Highs and lows
1 week
1.20
1.43
1 month
1.201.62
Current year
1.201.96
1 year
0.782.70
3 years
0.7815.45
5 years
0.7816.60
10 years
0.7845.67
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.39
Moving average 50 days
1.53
Moving average 100 days
1.54
Price spread / (MMA5)
+8.26%
Price spread / (MMA20)
+14.98%
Price spread / (MMA50)
+26.70%
Price spread / (MMA100)
+27.43%
STIM
RSI 9 days
35.71
RSI 14 days
37.86
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.20% | -8.33% | -33.88% | -49.37% | 1.23B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 198B | ||
| -0.68% | -2.27% | +4.03% | +5.15% | 165B | ||
| -0.16% | +2.36% | -0.41% | -2.56% | 115B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 39.77B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 37.41B | ||
| -0.33% | -3.73% | +1.42% | -10.48% | 29.85B | ||
| -0.82% | +1.31% | -13.90% | -30.55% | 29.91B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.39B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
| -0.64% | -2.89% | -0.49% | -17.35% | 28.73B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
| Average | -0.74% | -0.64% | -4.89% | -12.00% | ||
| Weighted average by Cap. | -0.22% | +0.51% | +0.91% | -3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e915e985347e437885e136dbd2fed.PX_FLMCSIlQyiKXBPQQ3FcXYQgto7Ve7Wbccg61z-ac.Yg6WQO3zdmdx3e2ecTdfXJW0K3wg2QXWaOVYwv00iv9HL6Zmi6QbMGalwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.21 | 884,248 | 11,459,436 |
| 03:59:58 pm | 1.21 | 100 | 10,575,188 |
| 03:59:58 pm | 1.22 | 307 | 10,575,088 |
| 03:59:57 pm | 1.21 | 100 | 10,574,781 |
| 03:59:57 pm | 1.21 | 100 | 10,574,681 |
| 03:59:56 pm | 1.21 | 1,156 | 10,574,581 |
| 03:59:56 pm | 1.21 | 200 | 10,573,425 |
| 03:59:56 pm | 1.21 | 309 | 10,573,225 |
| 03:59:55 pm | 1.21 | 100 | 10,572,916 |
| 03:59:55 pm | 1.21 | 204 | 10,572,816 |
Monthly variations
Annual change
| 2024 | -33.88% | ||
| 2023 | -64.94% | ||
| 2022 | -58.41% | ||
| 2021 | +28.72% | ||
| 2020 | -26.19% | ||
| 2019 | -12.81% | ||
| 2018 | -9.17% | ||
| 2017 | -29.86% | ||
| 2016 | -5.48% | ||
| 2015 | -36.43% | ||
| 2014 | +24.27% | ||
| 2013 | -18.58% | ||
| 2012 | +5.16% | ||
| 2011 | -19.43% | ||
| 2010 | +27.51% | ||
| 2009 | +32.49% | ||
| 2008 | -34.08% | ||
| 2007 | -5.04% | ||
| 2006 | +31.66% | ||
| 2005 | -6.51% | ||
| 2004 | +8.74% | ||
| 2003 | +11.03% | ||
| 2002 | -10.43% | ||
| 2001 | -8.25% | ||
| 2000 | -24.54% | ||
| 1999 | +5.28% | ||
| 1998 | +103.26% | ||
| 1997 | +61.34% | ||
| 1996 | -2.76% | ||
| 1995 | +7.63% | ||
| 1994 | +14.56% | ||
| 1993 | -9.91% | ||
| 1992 | +41.15% | ||
| 1991 | -3.57% | ||
| 1990 | -12.50% | ||
| 1989 | +71.43% | ||
| 1988 | +127.71% | ||
| 1987 | +28.68% | ||
| 1986 | +19.44% | ||
| 1985 | +45.95% | ||
| 1984 | +5.71% | ||
| 1983 | +1.45% | ||
| 1982 | +27.78% | ||
| 1981 | -10.00% | ||
| 1980 | -9.09% | ||
| 1979 | +10.00% | ||
| 1978 | -10.45% |
- Stock Market
- Equities
- LUMN Stock
- Quotes Lumen Technologies, Inc.
