Quotes Celyad Oncology SA

Equities

CYAD

BE0974260896

Biotechnology & Medical Research

Market Closed - Euronext Bruxelles Other stock markets 11:35:16 2024-04-26 am EDT			5-day change	1st Jan Change
0.335 ^EUR	+6.35%		+2.76%	-14.10%

Apr. 04	Celyad Oncology SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Feb. 09	Celyad Oncology Seeks Termination of Reporting Obligations to US SEC	MT

Quotes 5-day view

Real-time Euronext Bruxelles

Celyad Oncology SA(CYAD) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	Today	2024-04-26
Last	0.33 €	0.32 €	0.315 €	0.335 €	0.335 €
Volume	19 412	9 263	1 939	17 101	17 101
Change	+3.13%	-3.03%	-1.56%	+6.35%	+6.35%
Opening	0.31	0.32	0.32	0.32	0.3155
High	0.34	0.32	0.32	0.34	0.339
Low	0.31	0.31	0.32	0.32	0.315

Performance

1 day	+0.48%
1 week	-6.77%
Current month	-9.83%
1 month	-10.85%
3 months	-29.51%
6 months	-47.43%
Current year	-18.85%
1 year	-54.39%
3 years	-94.15%
5 years	-98.28%
10 years	-99.15%

Volumes

markets

Daily volume

4 483

Estimated daily volume

14 732

Avg. Volume 20 sessions

16 023

Daily volume ratio

0.92

Avg. Volume 20 sessions

5 071.28

Avg. Volume 20 sessions USD

5 446.30

Record volume 1

1 230 615

Record volume 2

1 149 340

Record volume 3

1 031 995

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

13 017 036

Capitalization (USD)

13 979 646

Net sales (EUR)

102 000

Net sales (USD)

109 543

Number of employees

Sales / Employee (EUR)

5 667

Sales / Employee (USD)

6 086

Free-Float

92.37 %

Free-Float capitalization (EUR)

12 023 683

Free-Float capitalization (USD)

12 912 834

Average Daily Capital Traded

0.04%

Highs and lows

1 week

0.31

0.34

1 month

0.30

0.38

Current year

0.30

0.47

1 year

0.30

1.28

3 years

0.30

6.02

5 years

0.30

18.90

10 years

0.30

70.95

Indicators

Moving average 5 days

0.32

Moving average 20 days

0.34

Moving average 50 days

0.35

Moving average 100 days

0.37

Price spread / (MMA5)

+2.65%

Price spread / (MMA20)

+7.55%

Price spread / (MMA50)

+12.04%

Price spread / (MMA100)

+15.61%

STIM

RSI 9 days

40.80

RSI 14 days

41.88

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CELYAD ONCOLOGY SA	+0.48%	-6.77%	-18.85%	-54.39%	13.98M
	IQVIA HOLDINGS INC.	-2.85%	+3.00%	+1.12%	+22.05%	42.59B
	MODERNA, INC.	-2.45%	+4.10%	+6.77%	-21.29%	40.65B
	LONZA GROUP AG	+1.65%	+3.82%	+47.58%	-4.40%	40.57B
	CELLTRION, INC.	-1.17%	+0.17%	-11.96%	+7.26%	26.77B
	ICON PUBLIC LIMITED COMPANY	-3.02%	+2.83%	+6.01%	+47.66%	24.81B
	ALNYLAM PHARMACEUTICALS, INC.	-0.06%	-1.00%	-24.92%	-28.91%	18.17B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-4.85%	+0.11%	-3.63%	+21.43%	11.7B
	MEDPACE HOLDINGS, INC.	-1.96%	+4.13%	+27.16%	+87.15%	12.05B
	UNITED THERAPEUTICS CORPORATION	-0.44%	-0.41%	+7.30%	+4.26%	11.1B
	BIO-TECHNE CORPORATION	-1.35%	+0.72%	-18.79%	-20.41%	9.85B
	QIAGEN N.V.	-1.06%	+4.08%	-8.25%	-9.72%	9.09B
	BACHEM HOLDING AG	+0.73%	+1.65%	+23.00%	-15.31%	6.56B
	IONIS PHARMACEUTICALS, INC.	-1.44%	+2.52%	-17.30%	+16.61%	6.1B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+0.78%	+2.47%	-3.57%	-41.85%	5.92B
Average	-1.06%	+1.78%	+0.78%	+0.68%
Weighted average by Cap.	-1.36%	+2.21%	+6.62%	+5.86%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9f81aaeca2.CTYDPQRln-oSmeKYWKMgfTuBlUSLZ_HeukqwTAjBVe4.eGR5REAUyLMg8LDvDZFmL3nPwXC7PsCt6AHCIkaNJNpdT015fjXahyb2ow

Date	Price	Volume	Daily volume
05:19:14 am	0.3165	1	4,483
04:47:29 am	0.3165	34	4,482
04:36:01 am	0.3165	296	4,448
03:18:53 am	0.32	869	4,152
03:18:53 am	0.317	29	3,283
03:18:53 am	0.3155	30	3,254
03:18:53 am	0.3155	72	3,224
03:13:02 am	0.315	74	3,152