CELSIUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | +10.00% |
|
0.00% | -15.38% |
| Apr. 18 | Celsius Resources raises GBP922,000 to fund project work | AN |
| Apr. 18 | Celsius Resources Raises More than 117,000 Pounds for Copper-Gold Projects | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.011 $ |
| Volume | 11 600 180 | 2 786 568 | 3 258 | 736 031 | 4 225 703 |
| Change | 0.00% | -9.09% | 0.00% | 0.00% | +10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +10.00% | ||
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| 6 months | +10.00% | ||
| Current year | -15.38% | ||
| 1 year | -31.25% | ||
| 3 years | -72.50% | ||
| 5 years | -31.25% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
4 225 703
Estimated daily volume
4 225 703
Avg. Volume 20 sessions
2 861 201
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
31 473.21
Avg. Volume 20 sessions USD
20 518.02
Record volume 1
133 161 700
Record volume 2
70 031 580
Record volume 3
57 897 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 025 564
Capitalization (USD)
15 665 148
Net sales (AUD)
26 298
Net sales (USD)
17 147
Number of employees
11
Sales / Employee (AUD)
2 391
Sales / Employee (USD)
1 559
Free-Float
83.67 %
Free-Float capitalization (AUD)
18 748 193
Free-Float capitalization (USD)
12 224 197
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.05
5 years
0.010.07
10 years
0.016.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
+17.27%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
28.86
RSI 14 days
34.52
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | 0.00% | -15.38% | -31.25% | 15.67M | ||
| +2.83% | +1.47% | +33.72% | +52.46% | 86.45B | ||
| +0.36% | +0.34% | +16.94% | +33.53% | 70.86B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.12B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 8.97B | ||
| +2.54% | -0.77% | +10.21% | -5.46% | 8.69B | ||
| -0.66% | -4.13% | -9.14% | -13.65% | 6.89B | ||
| +0.76% | -7.22% | +39.52% | +56.90% | 6.55B | ||
| -0.34% | -0.58% | +25.93% | +7.50% | 5.3B | ||
| -0.80% | +1.63% | -53.63% | +555.26% | 4.32B | ||
| -0.36% | -6.26% | +9.70% | +2.59% | 3.89B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 3.88B | ||
| +1.50% | -3.14% | +18.37% | +11.15% | 3.85B | ||
| +0.26% | -9.82% | +10.71% | -0.47% | 3.72B | ||
| +1.23% | -0.30% | +44.82% | +54.71% | 3.33B | ||
| Average | +1.97% | -4.37% | +16.58% | +48.27% | ||
| Weighted average by Cap. | +1.67% | -2.44% | +21.80% | +39.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
125e4e19e2111eca8ca7178bc55.GhsGOTq_ZbWzGAZKLcrqiPdaQamMg411CAvCAz5p_Y4.LXdgaW7MHeTmdl94YoaEvqEREMXT1cwASW6YMUtRh8l7Nm14TYwK3fpBcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.011 | 1 | 4,223,654 |
| 02:10:43 am | 0.011 | 8,845 | 4,223,653 |
| 02:10:43 am | 0.011 | 64,392 | 4,214,808 |
| 02:10:43 am | 0.011 | 64,391 | 4,150,416 |
| 02:10:43 am | 0.011 | 128,781 | 4,086,025 |
| 02:10:43 am | 0.011 | 257,562 | 3,957,244 |
| 02:10:43 am | 0.011 | 6,285 | 3,699,682 |
| 09:50:54 pm | 0.0115 | 450 | 3,693,397 |
| 09:06:03 pm | 0.012 | 217,628 | 3,692,947 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -18.75% | ||
| 2022 | -20.00% | ||
| 2021 | -55.56% | ||
| 2020 | +291.30% | ||
| 2019 | -81.15% | ||
| 2018 | -51.20% | ||
| 2017 | +495.24% | ||
| 2016 | -98.95% | ||
| 2015 | 0.00% | ||
| 2014 | -90.91% | ||
| 2013 | -31.25% | ||
| 2012 | +45.45% | ||
| 2011 | -99.58% | ||
| 2008 | -39.53% | ||
| 2007 | -10.42% | ||
| 2006 | 0.00% | ||
| 2005 | -52.00% | ||
| 2004 | -46.24% | ||
| 2003 | +675.00% | ||
| 2002 | -95.64% | ||
| 2001 | -83.58% | ||
| 2000 | +6.35% | ||
| 1999 | +320.00% | ||
| 1998 | -75.81% | ||
| 1997 | -11.43% | ||
| 1996 | +37.14% | ||
| 1995 | -50.91% | ||
| 1994 | -51.42% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- CLA Stock
- Quotes Celsius Resources Limited
