CANNAE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.81 USD | -1.15% |
|
+1.33% | +1.54% |
| Apr. 18 | Cannae Holdings Insider Sold Shares Worth $588,900, According to a Recent SEC Filing | MT |
| Apr. 10 | RBC Ups Price Target on Cannae to $29 From $26, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 19.73 $ | 20.21 $ | 20.04 $ | 19.81 $ |
| Volume | 393 113 | 302 827 | 358 773 | 288 778 |
| Change | +0.61% | +2.43% | -0.84% | -1.15% |
| Opening | 19.75 | 19.85 | 20.17 | 19.82 |
| High | 19.85 | 20.28 | 20.19 | 19.96 |
| Low | 19.45 | 19.85 | 19.91 | 19.71 |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.33% | ||
| Current month | -10.93% | ||
| 1 month | -10.85% | ||
| 3 months | -3.46% | ||
| 6 months | +19.63% | ||
| Current year | +1.54% | ||
| 1 year | +8.61% | ||
| 3 years | -51.01% | ||
| 5 years | -22.44% |
Volumes
marketsDaily volume
288 778
Estimated daily volume
288 778
Avg. Volume 20 sessions
680 446
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
13 479 635.26
Record volume 1
6 168 321
Record volume 2
4 137 349
Record volume 3
3 540 621
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 257 896 651
Net sales (USD)
570 000 000
Number of employees
7 741
Sales / Employee (USD)
73 634
Free-Float
70.15 %
Free-Float capitalization (USD)
1 334 911 473
Average Daily Capital Traded
1.07%
Highs and lows
1 week
19.45
20.28
1 month
19.2222.99
Current year
19.1522.99
1 year
15.9322.99
3 years
15.9340.73
5 years
15.9346.57
10 years
15.8746.57
Indicators
Moving average 5 days
19.88
Moving average 20 days
20.68
Moving average 50 days
21.30
Moving average 100 days
20.62
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
41.73
RSI 14 days
40.60
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +1.33% | +1.54% | +8.61% | 1.26B | ||
| -1.38% | +1.53% | +14.43% | +18.31% | 75.79B | ||
| +0.66% | -0.47% | +50.49% | +170.81% | 16.52B | ||
| -5.45% | -4.29% | +1.22% | +27.28% | 16.48B | ||
| -2.65% | -3.84% | +4.96% | +18.58% | 14.05B | ||
| -2.55% | -1.20% | -2.32% | +10.96% | 12.51B | ||
| -0.32% | -0.80% | +9.49% | +0.48% | 12.07B | ||
| -0.20% | +3.61% | +6.90% | +26.51% | 10.98B | ||
| +0.39% | +1.97% | +31.64% | +70.61% | 9.89B | ||
| -1.36% | -1.22% | -3.12% | -14.05% | 9.7B | ||
| -9.01% | -7.05% | +47.91% | +96.71% | 8.36B | ||
| -0.64% | +0.46% | -0.37% | +3.13% | 7.7B | ||
| -0.55% | +1.41% | -4.53% | +3.96% | 7.68B | ||
| -0.41% | -3.61% | -24.53% | -23.81% | 7.35B | ||
| 0.00% | -0.70% | -0.28% | -13.58% | 7.04B | ||
| +0.96% | +4.15% | +47.31% | +122.18% | 5.53B | ||
| Average | -1.48% | +0.65% | +11.30% | +32.92% | ||
| Weighted average by Cap. | -1.58% | +1.26% | +13.04% | +32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68cf0278b55.KjiFTR1TognRTHfTD2jpkwqVqv7bVzCeBkrsxPa-dzU.RFfPfE427FmZdC3iP1unplvb262ZGGerTRm-g7vYQFN1asB6aQnlXZ58Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.81 | 62,591 | 197,283 |
| 03:59:55 pm | 19.8 | 100 | 134,692 |
| 03:59:53 pm | 19.8 | 100 | 134,592 |
| 03:59:53 pm | 19.8 | 163 | 134,492 |
| 03:59:52 pm | 19.81 | 222 | 134,329 |
| 03:59:51 pm | 19.81 | 100 | 134,107 |
| 03:59:50 pm | 19.8 | 168 | 134,007 |
| 03:59:50 pm | 19.81 | 102 | 133,839 |
| 03:59:49 pm | 19.8 | 200 | 133,737 |
| 03:59:45 pm | 19.8 | 100 | 133,537 |
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | -5.52% | ||
| 2022 | -41.25% | ||
| 2021 | -20.60% | ||
| 2020 | +19.04% | ||
| 2019 | +117.23% | ||
| 2018 | +0.53% | ||
| 2017 | -7.40% |
- Stock Market
- Equities
- CNNE Stock
- Quotes Cannae Holdings, Inc.
