BT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.7 GBX | -0.71% |
|
+0.82% | -15.29% |
| May. 07 | BT Group plc Announces Board Changes | CI |
| May. 01 | Deutsche Bank Lowers BT Group PT, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 103.85 p | 103.55 p | 105.1 p | 105.45 p | 104.7 p |
| Volume | 25 267 450 | 18 331 320 | 17 449 150 | 16 961 990 | 20 569 735 |
| Change | +1.22% | -0.29% | +1.50% | +0.33% | -0.71% |
| Opening | 103.90 | 103.40 | 104.15 | 106.45 | 105.4 |
| High | 109.07 | 107.50 | 106.28 | 106.90 | 105.6 |
| Low | 102.60 | 102.80 | 102.90 | 105.10 | 103.7 |
Performance
| 1 day | -1.92% | ||
| 1 week | +0.82% | ||
| Current month | +2.05% | ||
| 1 month | -1.23% | ||
| 3 months | -0.95% | ||
| 6 months | -13.86% | ||
| Current year | -15.29% | ||
| 1 year | -32.10% | ||
| 3 years | -38.72% | ||
| 5 years | -52.25% | ||
| 10 years | -72.99% |
Volumes
marketsDaily volume
20 569 735
Estimated daily volume
20 569 735
Avg. Volume 20 sessions
18 403 579
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
1 926 854 721.30
Avg. Volume 20 sessions USD
1 926 854 721.30
Record volume 1
615 910 400
Record volume 2
480 987 700
Record volume 3
379 954 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 322 711 043
Capitalization (USD)
12 906 382 390
Net sales (GBP)
20 669 000 000
Net sales (USD)
25 842 244 010
Number of employees
97 100
Sales / Employee (GBP)
212 863
Sales / Employee (USD)
266 141
Free-Float
63.24 %
Free-Float capitalization (GBX)
6 672 795 792
Free-Float capitalization (USD)
8 342 929 851
Average Daily Capital Traded
18.67%
Highs and lows
1 week
102.80
107.50
1 month
102.00110.15
Current year
101.70126.35
1 year
101.70156.80
3 years
101.70206.70
5 years
94.68224.00
10 years
94.68502.60
Indicators
Moving average 5 days
104.49
Moving average 20 days
105.12
Moving average 50 days
106.27
Moving average 100 days
110.83
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
50.79
RSI 14 days
48.86
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.82% | -15.29% | -32.10% | 12.91B | ||
| +0.43% | +0.29% | +8.18% | +2.41% | 196B | ||
| +0.47% | +0.73% | +4.73% | +4.37% | 165B | ||
| -0.37% | -0.41% | -0.51% | +1.60% | 116B | ||
| -1.00% | -1.58% | -2.44% | +0.42% | 92.42B | ||
| +1.64% | +0.23% | +15.78% | -1.14% | 71.03B | ||
| -0.54% | +1.78% | +5.46% | -11.89% | 61.18B | ||
| +1.73% | +1.33% | -5.57% | -13.30% | 49.84B | ||
| +4.46% | -0.71% | -14.05% | -27.86% | 38.26B | ||
| +0.48% | +0.79% | -11.60% | -28.23% | 30.57B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.08B | ||
| +0.91% | +1.11% | +2.10% | -9.67% | 29.87B | ||
| -0.84% | -1.26% | -4.84% | -8.88% | 29.03B | ||
| +0.24% | +0.65% | -1.78% | -17.44% | 28.32B | ||
| +0.27% | -0.54% | -7.83% | -15.70% | 27.78B | ||
| -2.20% | -0.99% | +18.51% | +4.36% | 26.03B | ||
| Average | +0.40% | +0.09% | -0.23% | -9.57% | ||
| Weighted average by Cap. | +0.38% | -0.23% | +2.48% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb29ccaf0d05cc2c749.cg9CEAExnZPcMLxg_pt0VlwszaAuMJHFuQ3nah0bX_E.NUs6dXte_6CreOgzhu8kZ2hLnMhHeqGszFKBB09UCckaXAchR0TvzJhc5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 104.7 | 8,081,753 | 20,069,194 |
| 11:29:35 am | 104.7 | 3,400 | 11,987,441 |
| 11:29:35 am | 104.7 | 1 | 11,984,041 |
| 11:29:22 am | 104.7 | 2,061 | 11,984,040 |
| 11:29:22 am | 104.7 | 3,400 | 11,981,979 |
| 11:29:19 am | 104.7 | 4,615 | 11,978,579 |
| 11:29:19 am | 104.7 | 3,919 | 11,973,964 |
| 11:29:19 am | 104.7 | 3,141 | 11,970,045 |
| 11:29:01 am | 104.7 | 259 | 11,966,904 |
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | +10.31% | ||
| 2022 | -33.91% | ||
| 2021 | +28.20% | ||
| 2020 | -31.28% | ||
| 2019 | -19.18% | ||
| 2018 | -12.37% | ||
| 2017 | -25.95% | ||
| 2016 | -22.22% | ||
| 2015 | +17.48% | ||
| 2014 | +5.82% | ||
| 2013 | +64.17% | ||
| 2012 | +21.06% | ||
| 2011 | +5.59% | ||
| 2010 | +33.93% | ||
| 2009 | -0.15% | ||
| 2008 | -50.43% | ||
| 2007 | -9.54% | ||
| 2006 | +35.35% | ||
| 2005 | +9.73% | ||
| 2004 | +7.84% | ||
| 2003 | -3.46% | ||
| 2002 | -22.92% | ||
| 2001 | -55.77% | ||
| 2000 | -62.19% | ||
| 1999 | +67.09% | ||
| 1998 | +88.74% | ||
| 1997 | +21.61% | ||
| 1996 | +11.44% | ||
| 1995 | -6.23% | ||
| 1994 | -20.11% | ||
| 1993 | +17.10% | ||
| 1992 | +36.59% | ||
| 1991 | +15.85% | ||
| 1990 | -8.09% | ||
| 1989 | +20.47% | ||
| 1988 | +16.06% | ||
| 1987 | +2.79% | ||
| 1986 | -19.78% |
- Stock Market
- Equities
- BT.A Stock
- Quotes BT Group plc