BT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 GBX | +0.29% |
|
-0.38% | -15.05% |
| Apr. 24 | Bharti Airtel in Talks to Acquire 21% Indus Towers Stake from UK's Vodafone | MT |
| Apr. 22 | BT: partnership to help SMEs reduce their emissions | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 107 p | 105.25 p | 104.7 p | 105 p |
| Volume | 20 213 160 | 24 121 920 | 29 936 970 | 16 020 140 |
| Change | -1.06% | -1.64% | -0.52% | +0.29% |
| Opening | 108.80 | 106.95 | 105.40 | 105.30 |
| High | 109.40 | 107.30 | 105.78 | 106.26 |
| Low | 106.60 | 104.65 | 104.30 | 104.30 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.38% | ||
| Current month | -4.24% | ||
| 1 month | -3.54% | ||
| 3 months | -9.64% | ||
| 6 months | -5.62% | ||
| Current year | -15.05% | ||
| 1 year | -31.71% | ||
| 3 years | -32.93% | ||
| 5 years | -54.35% | ||
| 10 years | -71.83% |
Volumes
marketsDaily volume
15 598 463
Estimated daily volume
15 598 463
Avg. Volume 20 sessions
18 402 100
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
1 932 220 500.00
Avg. Volume 20 sessions USD
1 932 220 500.00
Record volume 1
615 910 400
Record volume 2
480 987 700
Record volume 3
379 954 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 218 893 271
Capitalization (USD)
12 765 237 096
Net sales (GBP)
20 669 000 000
Net sales (USD)
25 819 301 420
Number of employees
97 100
Sales / Employee (GBP)
212 863
Sales / Employee (USD)
265 904
Free-Float
63.24 %
Free-Float capitalization (GBX)
6 605 585 284
Free-Float capitalization (USD)
8 251 565 025
Average Daily Capital Traded
18.91%
Highs and lows
1 week
104.30
109.40
1 month
102.00111.45
Current year
101.70126.35
1 year
101.70160.10
3 years
101.70206.70
5 years
94.68231.05
10 years
94.68502.60
Indicators
Moving average 5 days
106.10
Moving average 20 days
106.30
Moving average 50 days
106.52
Moving average 100 days
112.83
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
46.89
RSI 14 days
46.93
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.38% | -15.05% | -31.71% | 12.77B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 198B | ||
| +1.17% | +2.80% | +5.25% | +2.29% | 165B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 115B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +0.83% | 0.00% | -17.42% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 39.77B | ||
| -1.73% | -3.95% | -34.49% | -25.72% | 37.41B | ||
| -0.73% | -1.04% | -14.53% | -31.61% | 29.91B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.85B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.39B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.73B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
| Average | -0.22% | -0.22% | -3.71% | -11.56% | ||
| Weighted average by Cap. | -0.10% | +0.45% | +0.98% | -4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
765bd1ebf5.qdSZhHBQhpn_0bh0_LxVcE4hPY90N0IILKdp_t8E_dA.6IKg0Rhi8c7Hl_A_svtnCS95e-QXBm9BW9Eql6tCz5Xkn_PgNBrzz4zpyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 105 | 6,033,106 | 15,463,333 |
| 11:29:47 am | 105.4 | 1,019 | 9,430,227 |
| 11:29:47 am | 105.4 | 3,625 | 9,429,208 |
| 11:29:00 am | 105.4 | 25 | 9,425,583 |
| 11:29:00 am | 105.3 | 1,461 | 9,425,558 |
| 11:28:55 am | 105.3 | 1,745 | 9,424,097 |
| 11:28:50 am | 105.3 | 915 | 9,422,352 |
| 11:28:50 am | 105.3 | 1,107 | 9,421,437 |
| 11:28:45 am | 105.3 | 2,476 | 9,420,330 |
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +10.31% | ||
| 2022 | -33.91% | ||
| 2021 | +28.20% | ||
| 2020 | -31.28% | ||
| 2019 | -19.18% | ||
| 2018 | -12.37% | ||
| 2017 | -25.95% | ||
| 2016 | -22.22% | ||
| 2015 | +17.48% | ||
| 2014 | +5.82% | ||
| 2013 | +64.17% | ||
| 2012 | +21.06% | ||
| 2011 | +5.59% | ||
| 2010 | +33.93% | ||
| 2009 | -0.15% | ||
| 2008 | -50.43% | ||
| 2007 | -9.54% | ||
| 2006 | +35.35% | ||
| 2005 | +9.73% | ||
| 2004 | +7.84% | ||
| 2003 | -3.46% | ||
| 2002 | -22.92% | ||
| 2001 | -55.77% | ||
| 2000 | -62.19% | ||
| 1999 | +67.09% | ||
| 1998 | +88.74% | ||
| 1997 | +21.61% | ||
| 1996 | +11.44% | ||
| 1995 | -6.23% | ||
| 1994 | -20.11% | ||
| 1993 | +17.10% | ||
| 1992 | +36.59% | ||
| 1991 | +15.85% | ||
| 1990 | -8.09% | ||
| 1989 | +20.47% | ||
| 1988 | +16.06% | ||
| 1987 | +2.79% | ||
| 1986 | -19.78% |
- Stock Market
- Equities
- BT.A Stock
- Quotes BT Group plc
