BROWN & BROWN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.28 USD | +0.18% |
|
+1.42% | +15.71% |
| Apr. 25 | Arthur J. Gallagher's first-quarter profit jumps on higher commissions, fees | RE |
| Apr. 25 | Goldman Sachs Adjusts Price Target on Brown & Brown to $95 From $93 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 82.5 $ | 82.93 $ | 82.13 $ | 82.28 $ |
| Volume | 1 546 353 | 1 902 841 | 1 520 932 | 1 608 786 |
| Change | +0.40% | +0.52% | -0.96% | +0.18% |
| Opening | 83.00 | 82.61 | 82.75 | 82.17 |
| High | 83.21 | 83.50 | 82.88 | 82.65 |
| Low | 82.34 | 81.49 | 81.69 | 81.50 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.42% | ||
| Current month | -6.01% | ||
| 1 month | -4.21% | ||
| 3 months | +6.59% | ||
| 6 months | +19.21% | ||
| Current year | +15.71% | ||
| 1 year | +30.58% | ||
| 3 years | +63.00% | ||
| 5 years | +161.21% | ||
| 10 years | +456.13% |
Volumes
marketsDaily volume
1 608 786
Estimated daily volume
1 608 786
Avg. Volume 20 sessions
1 371 709
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
112 864 216.52
Record volume 1
48 381 810
Record volume 2
24 463 200
Record volume 3
18 629 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
23 435 031 526
Net sales (USD)
4 257 100 000
Number of employees
16 152
Sales / Employee (USD)
263 565
Free-Float
78.15 %
Free-Float capitalization (USD)
19 575 904 212
Average Daily Capital Traded
0.48%
Highs and lows
1 week
81.49
83.50
1 month
80.3387.99
Current year
69.2487.99
1 year
61.7187.99
3 years
50.7887.99
5 years
30.7087.99
10 years
14.2187.99
Indicators
Moving average 5 days
82.40
Moving average 20 days
83.64
Moving average 50 days
84.16
Moving average 100 days
79.32
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
42.31
RSI 14 days
43.10
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.42% | +15.71% | +30.58% | 23.44B | ||
| +0.06% | +1.27% | +5.37% | +14.36% | 51.7B | ||
| -2.86% | -2.31% | +6.52% | +7.23% | 27.05B | ||
| +0.44% | +3.56% | +24.11% | +61.72% | 9.27B | ||
| -1.89% | -0.93% | +15.81% | +23.41% | 6.03B | ||
| -0.53% | +2.36% | -3.09% | -6.62% | 4.06B | ||
| -1.95% | +1.58% | +1.73% | +2.84% | 2.03B | ||
| -2.42% | -0.60% | +10.95% | +6.86% | 1.77B | ||
| -11.69% | -6.24% | -29.87% | -3.13% | 1.52B | ||
| 0.00% | +1.15% | +13.49% | +10.65% | 1.25B | ||
| +0.79% | -6.41% | -1.54% | +47.05% | 797M | ||
| 0.00% | -2.44% | +15.38% | -57.75% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.98% | -0.98% | -12.17% | -2.88% | 413M | ||
| +1.04% | +9.00% | -29.99% | -24.24% | 262M | ||
| +4.25% | +4.10% | +1.52% | +27.56% | 230M | ||
| Average | -0.97% | +0.89% | +2.26% | +9.18% | ||
| Weighted average by Cap. | -0.80% | +0.55% | +8.57% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d28601aadc071543aa.MmeewgIFUWIEjuEFSHvhvAJaz6HJZYvAFeQjCMWxb34.AyDbq0FoAgZL3LlScT2kiHg_mPOHDfjyUotKWIPdCwcDDKrwR1plBzOjgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 82.28 | 158,986 | 984,595 |
| 03:59:59 pm | 82.28 | 1,900 | 825,609 |
| 03:59:59 pm | 82.28 | 100 | 823,709 |
| 03:59:59 pm | 82.29 | 100 | 823,609 |
| 03:59:59 pm | 82.29 | 121 | 823,509 |
| 03:59:59 pm | 82.29 | 400 | 823,388 |
| 03:59:59 pm | 82.29 | 100 | 822,988 |
| 03:59:59 pm | 82.27 | 124 | 822,888 |
| 03:59:58 pm | 82.27 | 352 | 822,764 |
| 03:59:58 pm | 82.27 | 224 | 822,412 |
Monthly variations
Annual change
| 2024 | +15.71% | ||
| 2023 | +24.82% | ||
| 2022 | -18.94% | ||
| 2021 | +48.24% | ||
| 2020 | +20.09% | ||
| 2019 | +43.25% | ||
| 2018 | +7.11% | ||
| 2017 | +14.71% | ||
| 2016 | +39.75% | ||
| 2015 | -2.46% | ||
| 2014 | +4.84% | ||
| 2013 | +23.29% | ||
| 2012 | +12.51% | ||
| 2011 | -5.47% | ||
| 2010 | +33.22% | ||
| 2009 | -14.02% | ||
| 2008 | -11.06% | ||
| 2007 | -16.70% | ||
| 2006 | -7.63% | ||
| 2005 | +40.25% | ||
| 2004 | +33.55% | ||
| 2003 | +0.90% | ||
| 2002 | +18.39% | ||
| 2001 | +56.00% | ||
| 2000 | +82.71% | ||
| 1999 | +9.66% | ||
| 1998 | +17.44% | ||
| 1997 | +68.40% | ||
| 1996 | +6.53% | ||
| 1995 | +14.37% | ||
| 1994 | +21.68% | ||
| 1993 | +6.72% | ||
| 1992 | +39.58% | ||
| 1991 | +87.50% | ||
| 1990 | -34.69% |
- Stock Market
- Equities
- BRO Stock
- Quotes Brown & Brown, Inc.
