Boeing Company (The)
BA
Delayed Nyse - 01/22 09:37:12 pm
339.19USD
+0.43%
Quotes 5-day view
Delayed - 01/22 09:37:12 pm
Volumes
Session volume 5 520 721
Avg. Volume 20 sessions 4 850 065
Volume ratio 1.14
Session exchange 1 872 573 356$
Avg. Exchange 20 sessions 1 645 093 496$
Number of securities 617 200 000
Swapped fund session 0.89%
Changes at 01/22/2018 market close
5-day price change +0.45%
Change as of January 1 +14.52%
1-year price change +112.41%
10-year price change +330.78%
Extremes
10-year High (01/17/2018) 352.23
10-year Low (03/03/2009) 29.05
Last transactions
Time Price Quantity
09:37:12 pm 339.19 100
09:37:11 pm 339.23 100
09:37:10 pm 339.23 216
Indicators
STIM
RSI 14 days 76.03
MA20 310.36
MA50 288.03
MA100 271.40
MA20 / Price 8.50%
MA50 / Price 15.08%
MA100 / Price 19.99%