Boeing Company (The)
BA
Delayed Nyse - 04/20 10:00:17 pm
338.67USD
-0.58%
Quotes 5-day view
Delayed - 04/20 10:00:17 pm
Volumes
Session volume 3 038 031
Avg. Volume 20 sessions 5 457 095
Volume ratio 0.56
Session exchange 1 028 889 959$
Avg. Exchange 20 sessions 1 848 154 499$
Number of securities 588 490 000
Swapped fund session 0.52%
Changes at 04/20/2018 market close
5-day price change +2.85%
Change as of January 1 +14.84%
1-year price change +88.88%
10-year price change +330.55%
Extremes
10-year High (02/28/2018) 371.6
10-year Low (03/03/2009) 29.05
Last transactions
Time Price Quantity
10:00:17 pm 338.67 352818
10:00:00 pm 338.67 100
10:00:00 pm 338.67 100
Indicators
STIM
RSI 14 days 54.60
MA20 329.17
MA50 339.45
MA100 323.86
MA20 / Price 2.81%
MA50 / Price -0.23%
MA100 / Price 4.37%