Boeing Company (The)
BA
Delayed Nyse - 07/18 10:00:39 pm
360.23USD
+0.94%
Quotes 5-day view
 Delayed Nyse - 07/18 10:00:39 pm
Capitalization
Number of securities 588 490 000
Capitalization (USD) 210 020 311 200
Volumes Nyse
Session volume 3 090 089
Avg. Volume 20 sessions 3 463 735
Volume ratio 0.89
Session exchange 1 113 142 760$
Avg. Exchange 20 sessions 1 247 741 421$
Number of securities 588 490 000
Swapped fund session 0.53%
Changes at 07/18/2018 market close
5-day price change +5.76%
Change as of January 1 +22.15%
1-year price change +72.99%
10-year price change +428.66%
Extremes Nyse
10-year High (06/07/2018) 374.48
10-year Low (03/03/2009) 29.05
Indicators Nyse
STIM
RSI 14 days 61.15
MA20 339.96
MA50 349.19
MA100 343.06
MA20 / Price 5.63%
MA50 / Price 3.06%
MA100 / Price 4.77%
Last transactions Nyse
Time Price Quantity
10:00:39 pm 360.23 208253
09:59:59 pm 360.33 100
09:59:59 pm 360.34 100
09:59:59 pm 360.19 100
09:59:59 pm 360.2 100
09:59:59 pm 360.2 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00