BOEING |
Market Closed -
Other stock markets
|
After market 07:57:44 pm | |||
| 166.8 USD | +1.51% |
|
165.2 | -0.94% |
| 07:15am | News Highlights : Top Company News of the Day - Friday at 1 AM ET | DJ |
| 07:04am | Safran posts higher Q1 revenue, keeps financial targets | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 170.48 $ | 169.18 $ | 164.33 $ | 166.81 $ |
| Volume | 4 724 887 | 7 632 123 | 20 889 273 | 12 504 691 |
| Change | +0.39% | -0.76% | -2.87% | +1.51% |
| Opening | 169.82 | 170.95 | 176.50 | 163.59 |
| High | 172.15 | 171.18 | 177.64 | 168.13 |
| Low | 168.16 | 168.43 | 162.74 | 159.70 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.01% | ||
| Current month | -13.57% | ||
| 1 month | -12.85% | ||
| 3 months | -17.37% | ||
| 6 months | -6.14% | ||
| Current year | -36.00% | ||
| 1 year | -17.50% | ||
| 3 years | -30.02% | ||
| 5 years | -56.42% | ||
| 10 years | +29.65% |
Volumes
marketsDaily volume
12 504 691
Estimated daily volume
12 504 691
Avg. Volume 20 sessions
7 925 660
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
1 322 079 344.60
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
102 402 027 405
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.14 %
Free-Float capitalization (USD)
101 593 332 859
Average Daily Capital Traded
1.29%
Highs and lows
1 week
159.70
177.64
1 month
159.70193.38
Current year
159.70258.59
1 year
159.70267.54
3 years
113.02267.54
5 years
89.00391.00
10 years
89.00446.01
Indicators
Moving average 5 days
168.10
Moving average 20 days
177.18
Moving average 50 days
188.23
Moving average 100 days
209.02
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+25.31%
STIM
RSI 9 days
19.39
RSI 14 days
24.24
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -2.01% | -36.00% | -17.50% | 102B | ||
| +1.23% | +1.91% | +2.55% | -2.27% | 112B | ||
| -9.69% | -8.30% | +5.57% | +26.34% | 16.33B | ||
| -0.10% | -1.75% | +12.50% | +14.55% | 17.08B | ||
| +2.68% | +1.01% | +43.59% | +62.21% | 4.57B | ||
| -2.50% | +3.78% | +10.33% | +5.12% | 4.29B | ||
| +4.51% | +11.60% | -23.31% | +35.64% | 3.58B | ||
| +1.78% | +5.86% | +2.39% | -16.55% | 3.43B | ||
| +1.01% | -5.11% | -31.56% | -33.11% | 1.35B | ||
| +4.06% | -0.55% | +8.27% | +77.64% | 1.15B | ||
| -1.19% | -0.25% | -24.58% | +111.90% | 469M | ||
| Average | +0.24% | +0.12% | -2.75% | +24.00% | ||
| Weighted average by Cap. | -0.33% | -0.89% | -11.18% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4855dbb8753d13bd6cd8d4efed02.G1RkvfVTkCoM8Yol9kktlUh0n3sRoOzDYj_iPLfGe8E.QQ5d6blj5hNdq84VnhpbpxgA2CEmzbWQLQrWdfGNOJlpEFbysjvJc2qL6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 166.8 | 525,492 | 9,551,401 |
| 03:59:59 pm | 166.8 | 2,480 | 9,025,909 |
| 03:59:59 pm | 166.8 | 1,000 | 9,023,429 |
| 03:59:59 pm | 166.8 | 200 | 9,022,429 |
| 03:59:59 pm | 166.8 | 400 | 9,022,229 |
| 03:59:59 pm | 166.8 | 200 | 9,021,829 |
| 03:59:59 pm | 166.8 | 100 | 9,021,629 |
| 03:59:59 pm | 166.8 | 300 | 9,021,529 |
| 03:59:59 pm | 166.8 | 144 | 9,021,229 |
| 03:59:59 pm | 166.8 | 100 | 9,021,085 |
Monthly variations
Annual change
| 2024 | -36.00% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing
