Boeing Company (The)
BA
Delayed Nyse - 11/17 10:00:28 pm
262.26USD
-0.55%
Quotes 5-day view
Delayed - 11/17 10:00:28 pm
Volumes
Session volume 1 724 790
Avg. Volume 20 sessions 3 508 331
Volume ratio 0.49
Session exchange 452 343 425$
Avg. Exchange 20 sessions 920 094 783$
Number of securities 617 200 000
Swapped fund session 0.28%
Changes at 11/17/2017 market close
5-day price change +0.54%
Change as of January 1 +68.46%
1-year price change +80.46%
10-year price change +191.43%
Extremes
10-year High (11/08/2017) 267.62
10-year Low (03/03/2009) 29.05
Last transactions
Time Price Quantity
10:00:28 pm 262.26 128197
09:59:59 pm 262.25 300
09:59:59 pm 262.25 300
Indicators
STIM
RSI 14 days 56.94
MA20 261.87
MA50 257.29
MA100 242.05
MA20 / Price 0.15%
MA50 / Price 1.90%
MA100 / Price 7.71%