BNP PARIBAS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.32 EUR | -0.40% |
|
+2.76% | +10.74% |
| May. 07 | CAC40: gains altitude, banking sector in support | CF |
| May. 07 | CAC40: confidence boosts ahead of 2 semi-final sessions | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 67.45 € | 67.64 € | 68.23 € | 69.6 € | 69.32 € |
| Volume | 1 771 056 | 1 775 234 | 1 067 014 | 2 449 417 | 583 049 |
| Change | -0.24% | +0.28% | +0.87% | +2.01% | -0.40% |
| Opening | 67.61 | 68.00 | 67.67 | 68.69 | 69.63 |
| High | 67.97 | 68.31 | 68.36 | 69.74 | 70.12 |
| Low | 67.04 | 67.32 | 67.40 | 68.69 | 69.12 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.70% | ||
| Current month | +2.46% | ||
| 1 month | +3.40% | ||
| 3 months | +27.01% | ||
| 6 months | +23.48% | ||
| Current year | +10.67% | ||
| 1 year | +18.84% | ||
| 3 years | +24.10% | ||
| 5 years | +47.95% | ||
| 10 years | +29.40% |
Volumes
marketsDaily volume
571 177
Estimated daily volume
759 734
Avg. Volume 20 sessions
2 543 164
Daily volume ratio
0.30
Avg. Volume 20 sessions
176 190 401.92
Avg. Volume 20 sessions USD
189 424 063.01
Record volume 1
29 095 720
Record volume 2
24 099 090
Record volume 3
23 489 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 845 154 304
Capitalization (USD)
84 767 213 844
Net sales (EUR)
45 874 000 000
Net sales (USD)
49 319 596 140
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
269 506
Free-Float
88.34 %
Free-Float capitalization (EUR)
70 706 153 348
Free-Float capitalization (USD)
76 016 892 526
Average Daily Capital Traded
0.22%
Highs and lows
1 week
67.04
70.12
1 month
63.6370.12
Current year
53.0870.12
1 year
52.8270.12
3 years
40.6770.12
5 years
24.5170.12
10 years
24.5170.12
Indicators
Moving average 5 days
68.11
Moving average 20 days
66.61
Moving average 50 days
62.94
Moving average 100 days
61.48
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
64.84
RSI 14 days
64.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +2.70% | +10.67% | +18.84% | 84.77B | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
| -0.46% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| -0.76% | +1.36% | +11.83% | -7.64% | 171B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +1.44% | +3.40% | +13.49% | +20.34% | 166B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
| -1.56% | -3.24% | -13.26% | -9.84% | 137B | ||
| +0.62% | +5.11% | +7.10% | +23.29% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
| -0.79% | -1.44% | +12.68% | +19.74% | 95.31B | ||
| +1.11% | -2.32% | +26.28% | +38.93% | 85.76B | ||
| Average | -0.07% | +0.65% | +12.15% | +19.76% | ||
| Weighted average by Cap. | -0.11% | +0.94% | +12.52% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dff0e.xP_aaN60i9uvNGTz0WMYoVbezb3JVbg6fYcnUZFt0gk.l66YJuzk45b-XD2FvjVS6RHmmfKsIO93OtAXOcgltUGguo4hk_HEkZZgNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:09 am | 69.28 | 190 | 571,177 |
| 09:27:01 am | 69.28 | 7 | 570,987 |
| 09:26:36 am | 69.28 | 16 | 570,980 |
| 09:25:52 am | 69.27 | 145 | 570,964 |
| 09:25:44 am | 69.28 | 122 | 570,819 |
| 09:25:44 am | 69.28 | 111 | 570,697 |
| 09:25:44 am | 69.28 | 97 | 570,586 |
| 09:25:44 am | 69.28 | 3 | 570,489 |
| 09:25:34 am | 69.28 | 5 | 570,486 |
| 09:25:34 am | 69.28 | 8 | 570,481 |
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Equities
- BNP Stock
- Quotes BNP Paribas