Stock BLBD BLUE BIRD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Bird Corporation

Equities

BLBD

US0953061068

Heavy Machinery & Vehicles

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
33.97 USD +0.01% Intraday chart for Blue Bird Corporation +0.09% +26.00%
Apr. 23 Roth MKM Raises Blue Bird's Price Target to $40 From $35, Keeps Buy Rating MT
Apr. 01 Certain Stock Appreciation Rights of Blue Bird Corporation are subject to a Lock-Up Agreement Ending on 1-APR-2024. CI

Quotes 5-day view

Delayed Quote Nasdaq
Blue Bird Corporation(BLBD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 36.29 $ 34.99 $ 33.965 $ 33.97 $
Volume 326 984 359 637 318 026 199 414
Change +6.80% -3.58% -2.93% +0.01%
Opening 34.46 36.30 34.22 34.30
High 36.54 36.63 34.59 34.54
Low 34.22 34.87 33.63 33.90

Performance

1 day+0.01%
1 week+0.09%
Current month-11.40%
1 month-7.31%
3 months+21.28%
6 months+81.75%
Current year+26.00%
1 year+93.23%
3 years+21.45%
5 years+96.36%

Volumes

markets
Daily volume
199 515
Estimated daily volume
199 515
Avg. Volume 20 sessions
469 465
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
15 947 726.05
Record volume 1
3 311 597
Record volume 2
2 972 562
Record volume 3
2 675 536
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 093 625 177
Net sales (USD)
1 132 793 000
Number of employees
1 830
Sales / Employee (USD)
619 013
Free-Float
94.04 %
Free-Float capitalization (USD)
1 085 395 695
Average Daily Capital Traded
1.46%

Highs and lows

1 week
33.20
Extreme 33.2
36.63
1 month
32.72
Extreme 32.72
39.01
Current year
24.09
Extreme 24.085
39.01
1 year
17.59
Extreme 17.59
39.01
3 years
7.14
Extreme 7.135
39.01
5 years
7.14
Extreme 7.135
39.01
10 years
7.14
Extreme 7.135
39.01

Indicators

Moving average 5 days
34.64
Moving average 20 days
36.03
Moving average 50 days
34.44
Moving average 100 days
30.50
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
41.19
RSI 14 days
44.73

Sector Comparison - Heavy Buses & Coaches

Name Change 5d. change 1st Jan change 1-year change Capi.
BLUE BIRD CORPORATION Stock Blue Bird Corporation
+0.01%+0.09%+26.00%+93.23% 1.09B
TRATON SE Stock Traton SE
-3.54%-4.11%+53.38%+58.89% 18.16B
MARCOPOLO S.A. Stock Marcopolo S.A.
-1.28%-2.38%+18.47%+137.95% 1.4B
ANHUI ANKAI AUTOMOBILE CO., LTD Stock Anhui Ankai Automobile Co., Ltd
+2.08%+5.50%-15.19%-12.33% 560M
NEX POINT Stock Nex Point
-0.55%+1.68%-9.00%-20.87% 494M
EBUSCO HOLDING N.V. Stock Ebusco Holding N.V.
+9.33%+6.81%-41.78%-68.21% 175M
RAC ELECTRIC VEHICLES INC. Stock RAC Electric Vehicles Inc.
+2.02%+2.40%-10.77%-32.73% 101M
PAVLOVO BUS Stock Pavlovo Bus
+0.39%-.--%-.--%-.--% 87.73M
Average+1.06%+0.84%+2.64%+19.49%
Weighted average by Cap.-2.87%-3.41%+45.41%+60.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a29c9c464666ac82f555853b.eGaiyAuWuokHrVoG2VPeOsM-HIikP13M3BOCN7-_KDw.SQLx_3PVzftW7jttvDenSfRrJN6UDSuvll7JBtiLX0hIIcacStT17UrCYg
DatePriceVolumeDaily volume
04:00:00 pm 33.97 27,129 128,008
03:59:55 pm 33.98 100 100,879
03:59:55 pm 33.97 100 100,779
03:59:55 pm 33.98 152 100,679
03:59:53 pm 33.96 100 100,527
03:59:53 pm 33.98 100 100,427
03:59:50 pm 33.96 100 100,327
03:59:50 pm 33.98 100 100,227
03:59:48 pm 33.98 100 100,127
03:59:46 pm 33.98 100 100,027

Chart Blue Bird Corporation

Chart Blue Bird Corporation
More charts

Monthly variations

Annual change

2024+26.00%
2023+151.73%
2022-31.52%
2021-14.35%
2020-20.33%
2019+26.00%
2018-8.59%
2017+28.80%
2016+52.37%
2015+5.96%
  1. Stock Market
  2. Equities
  3. BLBD Stock
  4. Quotes Blue Bird Corporation