BIG YELLOW GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,084 GBX | +1.69% |
|
+1.50% | -11.29% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Mar. 25 | SocGen raises Sage; Numis cuts Virgin Money | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1076 p | 1088 p | 1070 p | 1066 p | 1,084 p |
| Volume | 408 560 | 290 700 | 482 393 | 1 033 110 | 208 803 |
| Change | +0.75% | +1.12% | -1.65% | -0.37% | +1.69% |
| Opening | 1,072.00 | 1,076.00 | 1,080.00 | 1,060.00 | 1,060 |
| High | 1,090.00 | 1,092.00 | 1,094.00 | 1,082.00 | 1,092 |
| Low | 1,062.00 | 1,076.00 | 1,064.00 | 1,058.00 | 1,060 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.50% | ||
| Current month | +1.88% | ||
| 1 month | +3.73% | ||
| 3 months | -3.56% | ||
| 6 months | +17.25% | ||
| Current year | -11.29% | ||
| 1 year | -8.98% | ||
| 3 years | -10.56% | ||
| 5 years | +5.65% | ||
| 10 years | +112.13% |
Volumes
marketsDaily volume
208 803
Estimated daily volume
208 803
Avg. Volume 20 sessions
202 193
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
219 177 212.00
Avg. Volume 20 sessions USD
219 177 212.00
Record volume 1
29 102 670
Record volume 2
13 999 710
Record volume 3
11 515 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 080 926 131
Capitalization (USD)
2 598 202 749
Net sales (GBP)
188 829 000
Net sales (USD)
235 768 113
Number of employees
515
Sales / Employee (GBP)
366 658
Sales / Employee (USD)
457 802
Free-Float
93.82 %
Free-Float capitalization (GBX)
1 963 581 571
Free-Float capitalization (USD)
2 451 688 678
Average Daily Capital Traded
10.53%
Highs and lows
1 week
1 058.00
1 094.00
1 month
1 008.001 094.00
Current year
989.001 230.00
1 year
901.001 260.00
3 years
901.001 760.00
5 years
630.001 760.00
10 years
451.401 760.00
Indicators
Moving average 5 days
1 073.60
Moving average 20 days
1 046.90
Moving average 50 days
1 045.96
Moving average 100 days
1 096.67
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
57.60
RSI 14 days
55.65
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.50% | -11.29% | -8.98% | 2.6B | ||
| +0.17% | -0.38% | -14.95% | -10.13% | 45.45B | ||
| +0.99% | +2.33% | -15.46% | -9.27% | 28.32B | ||
| -0.06% | -1.45% | -10.59% | -8.05% | 9.31B | ||
| +1.48% | -3.08% | -15.96% | -16.20% | 3.87B | ||
| +0.47% | -0.23% | -14.59% | -6.05% | 2.75B | ||
| +1.73% | +0.93% | -13.69% | -20.35% | 2.05B | ||
| -2.74% | -4.91% | -7.39% | -15.14% | 1.95B | ||
| -1.79% | -3.08% | -2.65% | - | 957M | ||
| +0.76% | +2.84% | -13.37% | -24.95% | 420M | ||
| -0.38% | +0.46% | +0.54% | -0.61% | 327M | ||
| +3.02% | -6.16% | +69.78% | +361.00% | 174M | ||
| -6.67% | -.--% | -.--% | -5.08% | 167M | ||
| Average | -0.02% | -1.37% | -3.82% | +19.68% | ||
| Weighted average by Cap. | +0.42% | -0.65% | -14.09% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d69cd89c888528284078269dcac70.HS0D6HbR1uDOaXYFyNdIAEFq47B6q9DZE8Gvwspz5Vs.dHI0qhicn678KwR2_bkMTws6pP4K_7mIXIfLm6cqqRFuQUTZA6KX0Y8DTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 1,084 | 49 | 55,079 |
| 11:29:40 am | 1,084 | 4 | 55,030 |
| 11:29:40 am | 1,084 | 50 | 55,026 |
| 11:29:40 am | 1,084 | 6 | 54,976 |
| 11:29:40 am | 1,084 | 60 | 54,970 |
| 11:29:40 am | 1,084 | 61 | 54,910 |
| 11:27:11 am | 1,086 | 175 | 54,849 |
| 11:27:11 am | 1,086 | 200 | 54,674 |
| 11:27:11 am | 1,086 | 17 | 54,474 |
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | +6.54% | ||
| 2022 | -32.81% | ||
| 2021 | +55.61% | ||
| 2020 | -8.58% | ||
| 2019 | +37.38% | ||
| 2018 | +0.46% | ||
| 2017 | +26.84% | ||
| 2016 | -14.95% | ||
| 2015 | +32.57% | ||
| 2014 | +27.20% | ||
| 2013 | +37.55% | ||
| 2012 | +41.66% | ||
| 2011 | -29.99% | ||
| 2010 | -1.02% | ||
| 2009 | +48.27% | ||
| 2008 | -45.49% | ||
| 2007 | -37.87% | ||
| 2006 | +134.61% | ||
| 2005 | +59.42% | ||
| 2004 | +72.33% | ||
| 2003 | +29.63% | ||
| 2002 | -13.01% | ||
| 2001 | -31.01% | ||
| 2000 | +10.27% |
- Stock Market
- Equities
- BYG Stock
- Quotes Big Yellow Group Plc
