BATA INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,363 INR | +1.04% |
|
+3.15% | -17.52% |
| Apr. 19 | Bata India Limited Appoints Ashish Bansal as Head-Internal Audit, Effective from April 22, 2024 | CI |
| Apr. 04 | Bata India Limited Appoints Satyam Sharma as Head - Merchandising | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1342.75 ₹ | 1352.1 ₹ | 1362.95 ₹ | 1349.45 ₹ | 1,363 ₹ |
| Volume | 520 748 | 455 490 | 628 985 | 346 668 | 217 215 |
| Change | +1.69% | +0.70% | +0.80% | -0.99% | +1.04% |
| Opening | 1,339.90 | 1,352.00 | 1,358.80 | 1,366.00 | 1,360 |
| High | 1,348.00 | 1,357.00 | 1,369.25 | 1,366.00 | 1,368 |
| Low | 1,323.75 | 1,337.15 | 1,355.25 | 1,345.25 | 1,349 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.15% | ||
| Current month | -0.16% | ||
| 1 month | -0.76% | ||
| 3 months | -6.60% | ||
| 6 months | -12.39% | ||
| Current year | -17.52% | ||
| 1 year | -7.59% | ||
| 3 years | +1.51% | ||
| 5 years | -5.84% | ||
| 10 years | +148.11% |
Volumes
marketsDaily volume
217 215
Estimated daily volume
413 942
Avg. Volume 20 sessions
630 403
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
859 522 970.35
Avg. Volume 20 sessions USD
10 319 432.78
Record volume 1
12 204 350
Record volume 2
10 476 856
Record volume 3
9 752 506
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
173 401 310 345
Capitalization (USD)
2 081 856 132
Net sales (INR)
34 515 680 000
Net sales (USD)
414 395 254
Number of employees
4 421
Sales / Employee (INR)
7 807 211
Sales / Employee (USD)
93 733
Free-Float
49.57 %
Free-Float capitalization (INR)
85 957 142 856
Free-Float capitalization (USD)
1 032 001 457
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 323.75
1 369.25
1 month
1 307.051 404.40
Current year
1 307.051 637.05
1 year
1 307.051 771.45
3 years
1 307.052 262.00
5 years
1 000.002 262.00
10 years
399.202 262.00
Indicators
Moving average 5 days
1 345.53
Moving average 20 days
1 359.56
Moving average 50 days
1 393.83
Moving average 100 days
1 485.32
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
51.99
RSI 14 days
47.75
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.15% | -17.52% | -7.59% | 2.08B | ||
| -5.31% | -0.84% | +20.66% | +69.34% | 20.7B | ||
| +1.07% | -4.76% | +20.42% | +35.19% | 10.21B | ||
| -0.56% | +3.45% | -5.65% | +19.63% | 9.18B | ||
| -0.44% | +6.71% | -7.98% | - | 8.42B | ||
| -1.80% | +2.01% | +32.22% | -15.01% | 7.5B | ||
| -1.39% | 0.00% | +15.21% | +13.02% | 3.22B | ||
| +15.83% | +25.35% | +65.97% | +22.56% | 2.55B | ||
| -0.53% | +1.99% | -8.09% | -0.07% | 2.49B | ||
| 0.00% | 0.00% | +25.95% | +13.34% | 1.52B | ||
| 0.00% | +10.00% | -7.61% | +32.81% | 1.23B | ||
| 0.00% | +2.02% | -14.43% | -23.61% | 1.06B | ||
| -1.75% | -0.22% | +17.19% | -41.41% | 1.06B | ||
| -1.18% | +6.84% | -10.20% | -29.57% | 932M | ||
| +2.38% | +8.84% | -17.33% | -56.06% | 858M | ||
| -1.22% | +9.38% | +18.00% | -34.31% | 838M | ||
| Average | +0.38% | +3.05% | +7.93% | -0.12% | ||
| Weighted average by Cap. | -1.17% | +1.17% | +12.77% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81b770c79872945617.MR4dKcAZJbyVwaiIs_IRQb37cH8rUbed45itK9eBKFc.Q39bW_ZgfcX3u-e_g7B9G8_MIAlDI-Cqod7IGobXGR9hTyQZhnJM3tat3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:42 am | 1,363 | 2 | 217,215 |
| 04:04:29 am | 1,363 | 85 | 217,213 |
| 04:04:26 am | 1,363 | 1 | 217,128 |
| 04:04:19 am | 1,363 | 2 | 217,127 |
| 04:04:13 am | 1,363 | 5 | 217,125 |
| 04:04:12 am | 1,363 | 2 | 217,120 |
| 04:04:08 am | 1,362 | 1 | 217,118 |
| 04:04:04 am | 1,363 | 300 | 217,117 |
| 04:04:03 am | 1,362 | 1 | 216,817 |
| 04:03:45 am | 1,363 | 1 | 216,816 |
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | +0.14% | ||
| 2022 | -11.89% | ||
| 2021 | +18.49% | ||
| 2020 | -9.81% | ||
| 2019 | +54.42% | ||
| 2018 | +51.79% | ||
| 2017 | +65.92% | ||
| 2016 | -13.71% | ||
| 2015 | -20.12% | ||
| 2014 | +24.02% | ||
| 2013 | +21.55% | ||
| 2012 | +63.56% | ||
| 2011 | +46.34% | ||
| 2010 | +83.76% | ||
| 2009 | +83.61% | ||
| 2008 | -62.56% | ||
| 2007 | +41.33% | ||
| 2006 | +12.85% | ||
| 2005 | +94.06% | ||
| 2004 | +39.32% | ||
| 2003 | +148.13% |
- Stock Market
- Equities
- BATAINDIA Stock
- BATAINDIA Stock
- Quotes Bata India Limited
