BARCLAYS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.9 GBX | -0.06% |
|
+9.18% | +31.94% |
| 03:31pm | Week Ahead for FX, Bonds : Focus on Fed Decision, -2- | DJ |
| 03:03pm | European bank stocks rise to nearly 9-year high after earnings boost | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 189.18 p | 192.24 p | 191.14 p | 204 p | 203.2 p |
| Volume | 42 043 690 | 81 046 060 | 159 914 200 | 174 179 100 | 26 849 499 |
| Change | +1.80% | +1.62% | -0.57% | +6.73% | -0.06% |
| Opening | 188.16 | 191.24 | 192.56 | 195.96 | 202 |
| High | 190.04 | 193.58 | 193.46 | 206.70 | 204.4 |
| Low | 186.84 | 190.48 | 190.24 | 194.00 | 199.2 |
Performance
| 1 day | +0.02% | ||
| 1 week | +9.18% | ||
| Current month | +10.75% | ||
| 1 month | +12.24% | ||
| 3 months | +35.96% | ||
| 6 months | +53.43% | ||
| Current year | +31.94% | ||
| 1 year | +31.87% | ||
| 3 years | +9.04% | ||
| 5 years | +25.99% | ||
| 10 years | -18.51% |
Volumes
marketsDaily volume
26 849 499
Estimated daily volume
36 171 289
Avg. Volume 20 sessions
48 376 343
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
9 862 726 929.13
Avg. Volume 20 sessions USD
9 862 726 929.13
Record volume 1
493 867 556
Record volume 2
403 646 000
Record volume 3
392 606 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 544 539 555
Capitalization (USD)
38 202 971 957
Net sales (GBP)
25 378 000 000
Net sales (USD)
31 741 025 940
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
343 518
Free-Float
98.63 %
Free-Float capitalization (GBX)
30 163 013 651
Free-Float capitalization (USD)
37 725 786 064
Average Daily Capital Traded
32.29%
Highs and lows
1 week
186.84
206.70
1 month
176.24206.70
Current year
138.40206.70
1 year
128.12206.70
3 years
128.12219.60
5 years
73.04219.60
10 years
73.04289.90
Indicators
Moving average 5 days
192.48
Moving average 20 days
186.15
Moving average 50 days
174.79
Moving average 100 days
161.46
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-14.27%
Price spread / (MMA100)
-20.80%
STIM
RSI 9 days
63.89
RSI 14 days
63.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +9.18% | +31.94% | +31.87% | 38.2B | ||
| -0.15% | +6.69% | +13.68% | +40.46% | 555B | ||
| +0.29% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.27% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.23% | +2.49% | +4.22% | +15.85% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.11% | +3.87% | +11.68% | +20.24% | ||
| Weighted average by Cap. | -0.11% | +3.93% | +11.24% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b7b62dfee3f9c041e98e.dDASdZH4NWZDp8S3ArBS5pt7Qrti_vXC-segc1_R3Ts.BVtiQOXNBC0S8qLYetJq3vMVBtURiKSLjID4QQ7nnHYZaUQ31a9tPHCRsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:30 am | 203.2 | 980 | 26,154,803 |
| 09:18:30 am | 203.2 | 1,532 | 26,153,823 |
| 09:18:30 am | 203.2 | 821 | 26,152,291 |
| 09:18:21 am | 203.1 | 1,672 | 26,151,470 |
| 09:18:21 am | 203.1 | 2,560 | 26,149,798 |
| 09:18:21 am | 203.1 | 8,687 | 26,147,238 |
| 09:18:19 am | 203.2 | 3,585 | 26,138,551 |
| 09:18:19 am | 203.2 | 428 | 26,134,966 |
| 09:18:19 am | 203.2 | 3,337 | 26,134,538 |
| 09:18:19 am | 203.2 | 2,810 | 26,131,201 |
Monthly variations
Annual change
| 2024 | +32.66% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Equities
- BARC Stock
- Quotes Barclays PLC
