Stock SAB BANCO DE SABADELL, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco de Sabadell, S.A.

Equities

SAB

ES0113860A34

Banks

Market Closed - BME
Other stock markets
 11:39:51 2024-04-26 am EDT 		5-day change 1st Jan Change
1.691 EUR +3.27% Intraday chart for Banco de Sabadell, S.A. +12.55% +51.93%
Apr. 26 IBEX heads for its biggest weekly rise in a month as it awaits US inflation data RE
Apr. 25 BANCO DE SABADELL : Net interest margin resilience and mortgage upturn Alphavalue

Quotes 5-day view

Delayed Quote BME
Banco de Sabadell, S.A.(SAB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.5195 € 1.506 € 1.6375 € 1.691 €
Volume 31 215 500 77 039 410 180 743 900 49 306 850
Change +1.67% -0.89% +8.73% +3.27%
Opening 1.50 1.53 1.58 1.64
High 1.54 1.54 1.74 1.73
Low 1.50 1.49 1.58 1.63

Performance

1 day+3.27%
1 week+12.55%
Current month+16.22%
1 month+17.88%
3 months+46.66%
6 months+62.52%
Current year+51.93%
1 year+69.20%
3 years+268.25%
5 years+73.86%
10 years-28.42%

Volumes

markets
Daily volume
49 306 858
Estimated daily volume
49 306 858
Avg. Volume 20 sessions
45 143 043
Daily volume ratio
1.09
Avg. Volume 20 sessions
76 336 885.71
Avg. Volume 20 sessions USD
81 620 924.94
Record volume 1
471 136 900
Record volume 2
453 529 236
Record volume 3
249 128 586
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
8 864 104 761
Capitalization (USD)
9 477 678 093
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 531 864 980
Number of employees
19 148
Sales / Employee (EUR)
319 041
Sales / Employee (USD)
341 125
Free-Float
98.52 %
Free-Float capitalization (EUR)
8 775 463 714
Free-Float capitalization (USD)
9 382 901 312
Average Daily Capital Traded
0.86%

Highs and lows

1 week
1.48
Extreme 1.481
1.74
1 month
1.40
Extreme 1.3985
1.74
Current year
1.10
Extreme 1.1045
1.74
1 year
0.87
Extreme 0.8734
1.74
3 years
0.47
Extreme 0.4652
1.74
5 years
0.25
Extreme 0.25
1.74
10 years
0.25
Extreme 0.25
2.67

Indicators

Moving average 5 days
1.53
Moving average 20 days
1.48
Moving average 50 days
1.36
Moving average 100 days
1.27
Price spread / (MMA5)
-9.62%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
-19.52%
Price spread / (MMA100)
-24.72%
STIM
RSI 9 days
57.85
RSI 14 days
59.39

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DE SABADELL, S.A. Stock Banco de Sabadell, S.A.
+3.27%+12.55%+51.93%+69.20% 9.48B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+2.15%+13.75%+41.18% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+0.27%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.43% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-1.95%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+3.28%+16.11%+10.19% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.26%+6.88%-5.15% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.95%+4.42%+17.18% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+1.01%-11.67%-9.28% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-1.32%+0.10%+0.26% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+0.23%+1.06%+12.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+2.34%+28.15%+80.71% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.47%+23.94%+1.32% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.16%-5.16%-1.06% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+4.97%+11.17%+21.29% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+7.59%+24.80%+42.63% 87.06B
Average-0.05%+3.82%+13.01%+22.62%
Weighted average by Cap.-0.20%+3.90%+11.15%+22.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

541d71a33e22.y20t8I0-2ASawx_7nPzD0PVJ5ZfRwsm-UXhOBDScfDg.uCtpscwLrzzJ9UqcxYTx5rZ83PuQuqb5NTAdYGzsEHKxJGak1wyxXeupUg
DatePriceVolumeDaily volume
11:39:51 am 1.691 2,960 49,306,858
11:35:26 am 1.691 8,131 49,303,898
11:35:26 am 1.691 8,432 49,295,767
11:35:26 am 1.691 20,759 49,287,335
11:35:26 am 1.691 4,798 49,266,576
11:35:26 am 1.691 1,000 49,261,778
11:35:26 am 1.691 24,642 49,260,778
11:35:26 am 1.691 8,072 49,236,136
11:35:26 am 1.691 26,791 49,228,064

Chart Banco de Sabadell, S.A.

Chart Banco de Sabadell, S.A.
More charts

Monthly variations

Annual change

2024+51.93%
2023+26.36%
2022+48.83%
2021+67.18%
2020-65.96%
2019+3.95%
2018-39.58%
2017+25.17%
2016-18.11%
2015-25.53%
2014+17.34%
2013-2.76%
2012-30.29%
2011-0.54%
2010-23.87%
2009-20.10%
2008-34.55%
2007-12.59%
2006+53.02%
2005+28.84%
2004+1.12%
2003+23.26%
2002-7.38%
2001-27.81%
  1. Stock Market
  2. Equities
  3. SAB Stock
  4. Quotes Banco de Sabadell, S.A.