BBVA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 EUR | +2.81% |
|
+5.54% | +30.93% |
| 09:34am | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
| Apr. 25 | IBEX 35 awaits US inflation figures as it digests Meta disappointment | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.43 € | 10.66 € | 10.55 € | 10.505 € | 10.77 € |
| Volume | 6 364 161 | 10 338 460 | 6 263 101 | 9 156 861 | 2 345 537 |
| Change | +2.20% | +2.21% | -1.03% | -0.43% | +2.81% |
| Opening | 10.30 | 10.48 | 10.68 | 10.59 | 10.54 |
| High | 10.44 | 10.66 | 10.71 | 10.67 | 10.78 |
| Low | 10.20 | 10.46 | 10.46 | 10.41 | 10.53 |
Performance
| 1 day | +2.88% | ||
| 1 week | +5.54% | ||
| Current month | -2.45% | ||
| 1 month | -0.65% | ||
| 3 months | +33.09% | ||
| 6 months | +44.33% | ||
| Current year | +30.93% | ||
| 1 year | +61.18% | ||
| 3 years | +140.48% | ||
| 5 years | +100.30% | ||
| 10 years | +22.40% |
Volumes
marketsDaily volume
2 345 537
Estimated daily volume
5 464 289
Avg. Volume 20 sessions
18 449 398
Daily volume ratio
0.30
Avg. Volume 20 sessions
199 253 498.40
Avg. Volume 20 sessions USD
213 763 138.15
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 773 353 511
Capitalization (USD)
63 053 229 114
Net sales (EUR)
29 542 000 000
Net sales (USD)
31 693 248 440
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
271 786
Free-Float
99.88 %
Free-Float capitalization (EUR)
61 163 493 122
Free-Float capitalization (USD)
65 617 418 691
Average Daily Capital Traded
0.34%
Highs and lows
1 week
10.20
10.79
1 month
9.9111.28
Current year
7.9711.28
1 year
6.0611.28
3 years
3.9711.28
5 years
2.1311.28
10 years
2.1311.28
Indicators
Moving average 5 days
10.47
Moving average 20 days
10.57
Moving average 50 days
10.08
Moving average 100 days
9.28
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
54.28
RSI 14 days
54.49
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +5.54% | +30.93% | +61.18% | 63.05B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.35% | +2.91% | +4.64% | +16.32% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -0.79% | +3.68% | +8.39% | +17.76% | 82.82B | ||
| Average | -0.10% | +3.10% | +11.31% | +20.68% | ||
| Weighted average by Cap. | -0.30% | +3.09% | +10.78% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23aa3a626a2ccad7a77496e6ee.OaOScDkpBLL77TtrEFSWPekRrOzNocf73t4ysI59caI.VMv-RlJAUMi4iEI8YQb_C49kwrW15pSokqwHibk1E9F8k8Qka2V2-q-CCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:52 am | 10.77 | 30 | 2,345,537 |
| 06:38:41 am | 10.77 | 154 | 2,345,507 |
| 06:38:41 am | 10.77 | 1,377 | 2,345,353 |
| 06:38:41 am | 10.77 | 469 | 2,343,976 |
| 06:38:25 am | 10.77 | 523 | 2,343,507 |
| 06:38:25 am | 10.77 | 2,278 | 2,342,984 |
| 06:38:25 am | 10.77 | 938 | 2,340,706 |
| 06:38:25 am | 10.77 | 221 | 2,339,768 |
| 06:38:25 am | 10.77 | 659 | 2,339,547 |
| 06:38:25 am | 10.77 | 760 | 2,338,888 |
Monthly variations
Annual change
| 2024 | +27.70% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Equities
- BBVA Stock
- Quotes BBVA
