Stock BME B&M EUROPEAN VALUE RETAIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes B&M European Value Retail S.A.

Equities

BME

LU1072616219

Discount Stores

Market Closed - London S.E.
Other stock markets
 11:29:56 2024-04-26 am EDT 		5-day change 1st Jan Change
526.8 GBX +1.66% Intraday chart for B&M European Value Retail S.A. +3.21% -5.96%
Apr. 22 New record close for FTSE 100 as war fears ease AN
Apr. 22 Jefferies Upgrades B&M European Value Retail to Hold from Underperform, Boosts PT MT

Quotes 5-day view

Delayed Quote London S.E.
B&M European Value Retail S.A.(BME) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 524.8 p 524.2 p 516.2 p 518.2 p 526.8 p
Volume 2 285 905 3 406 927 4 582 096 3 196 265 2 010 878
Change +2.82% -0.11% -1.53% +0.39% +1.66%
Opening 520.00 528.00 523.00 516.80 522.6
High 528.60 532.60 526.80 520.00 527.2
Low 517.00 524.20 514.60 513.00 511.4

Performance

1 day+1.66%
1 week+3.21%
Current month-3.48%
1 month-2.66%
3 months-2.12%
6 months+0.15%
Current year-5.96%
1 year+11.26%
3 years-5.86%
5 years+33.54%

Volumes

markets
Daily volume
2 010 878
Estimated daily volume
2 010 878
Avg. Volume 20 sessions
2 483 692
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
1 308 408 945.60
Avg. Volume 20 sessions USD
1 308 408 945.60
Record volume 1
147 535 900
Record volume 2
48 977 620
Record volume 3
38 508 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 212 161 498
Capitalization (USD)
6 492 737 456
Net sales (GBP)
4 983 000 000
Net sales (USD)
6 207 273 270
Number of employees
39 484
Sales / Employee (GBP)
126 203
Sales / Employee (USD)
157 210
Free-Float
95.77 %
Free-Float capitalization (GBX)
4 991 881 115
Free-Float capitalization (USD)
6 218 336 386
Average Daily Capital Traded
25.1%

Highs and lows

1 week
511.40
Extreme 511.4
532.60
1 month
487.80
Extreme 487.8
554.00
Current year
484.10
Extreme 484.1
574.23
1 year
454.00
Extreme 454
618.20
3 years
289.00
Extreme 289
651.40
5 years
245.60
Extreme 245.6
651.40
10 years
218.40
Extreme 218.4
651.40

Indicators

Moving average 5 days
518.76
Moving average 20 days
521.07
Moving average 50 days
526.81
Moving average 100 days
538.74
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
47.64
RSI 14 days
46.84

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
B&M EUROPEAN VALUE RETAIL S.A. Stock B&M European Value Retail S.A.
+1.66%+3.21%-5.96%+11.26% 6.49B
COSTCO WHOLESALE CORPORATION Stock Costco Wholesale Corporation
+0.95%+2.64%+10.33%+47.22% 320B
TARGET CORPORATION Stock Target Corporation
+0.62%-1.80%+16.04%+6.32% 75.92B
WAL-MART DE MÉXICO, S.A.B. DE C.V. Stock Wal-Mart de México, S.A.B. de C.V.
+2.82%+7.05%-5.60%-6.74% 66.65B
DOLLAR GENERAL CORPORATION Stock Dollar General Corporation
-0.02%-1.73%+4.68%-35.10% 31.34B
DOLLARAMA INC. Stock Dollarama Inc.
-0.75%+2.91%+21.56%+36.82% 23.8B
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Stock Pan Pacific International Holdings Corporation
+0.24%-0.69%+10.91%+48.82% 14.28B
BJ'S WHOLESALE CLUB HOLDINGS, INC. Stock BJ's Wholesale Club Holdings, Inc.
+0.14%+3.95%+14.99%+0.75% 10.16B
SIAM MAKRO Stock Siam Makro
-1.53%+3.20%+19.44%-14.57% 9.22B
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Stock Ollie's Bargain Outlet Holdings, Inc.
-0.20%+1.49%-2.10%+15.41% 4.56B
PEPCO GROUP N.V. Stock Pepco Group N.V.
-0.39%+0.73%-26.00%-51.72% 2.77B
SERIA CO., LTD. Stock Seria Co., Ltd.
+1.90%+0.57%+8.29%+18.13% 1.35B
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Stock Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
-0.42%-0.19%+4.50%+4.55% 765M
MAX STOCK LTD. Stock Max Stock Ltd.
+0.38%+1.54%+21.45%+24.79% 314M
BIG LOTS, INC. Stock Big Lots, Inc.
+0.43%-5.14%-54.94%-58.71% 102M
BUBANG CO., LTD. Stock Bubang Co., Ltd.
+1.08%-1.60%-36.82%-30.95% 76.9M
Average+0.44%+1.24%+0.05%+1.02%
Weighted average by Cap.+0.93%+1.70%+9.14%+27.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f287.ZOgusbCcXgh3CZSnhJXnvdkJNbcuOX9bc6702CKqJ_4.XZ9ah8H3GGBDWe3ftsWD85hOfvNCcwoLA_bEiXuTbIQmnEbu6tFtYjJk5w
DatePriceVolumeDaily volume
11:29:56 am 526.8 855 1,988,304
11:29:53 am 526.6 337 1,987,449
11:29:53 am 526.6 597 1,987,112
11:29:53 am 526.6 116 1,986,515
11:29:53 am 526.6 154 1,986,399
11:29:52 am 526.2 157 1,986,245
11:29:52 am 526.2 364 1,986,088
11:29:50 am 526.4 157 1,985,724
11:29:50 am 526.8 157 1,985,567
11:29:50 am 526.4 600 1,985,410

Chart B&M European Value Retail S.A.

Chart B&M European Value Retail S.A.
More charts

Monthly variations

Annual change

2024-7.50%
2023+36.20%
2022-35.13%
2021+22.82%
2020+26.03%
2019+45.51%
2018-33.55%
2017+52.37%
2016-2.35%
2015-0.11%
2014+0.71%
  1. Stock Market
  2. Equities
  3. BME Stock
  4. Quotes B&M European Value Retail S.A.