ASPEN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2688 USD | +0.67% |
|
+27.03% | +58.12% |
| Apr. 17 | Australian Shares Tick Down as US Fed Chair Flags Likely Rate Cut Delay | MT |
| Apr. 17 | Eureka Reiterates Rejection of Aspen Takeover Bid | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.259 $ | 0.267 $ | 0.2688 $ |
| Volume | 604 | 4 550 | 16 596 | 8 702 |
| Change | -12.87% | +10.21% | +3.09% | +0.67% |
| Opening | 0.24 | 0.24 | 0.23 | 0.26 |
| High | 0.24 | 0.27 | 0.27 | 0.27 |
| Low | 0.24 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | +0.67% | ||
| 1 week | +27.03% | ||
| Current month | +3.38% | ||
| 1 month | +3.42% | ||
| 3 months | +41.47% | ||
| 6 months | +91.86% | ||
| Current year | +58.12% | ||
| 1 year | +147.74% | ||
| 3 years | -94.62% | ||
| 5 years | -94.26% | ||
| 10 years | -85.07% |
Volumes
marketsDaily volume
8 702
Estimated daily volume
8 702
Avg. Volume 20 sessions
19 016
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
5 111.50
Record volume 1
11 741 270
Record volume 2
8 330 965
Record volume 3
6 245 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 908 590
Net sales (USD)
76 694 366
Number of employees
723
Sales / Employee (USD)
106 078
Free-Float
80.98 %
Free-Float capitalization (USD)
5 561 466
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.23
0.27
1 month
0.200.28
Current year
0.150.28
1 year
0.060.28
3 years
0.037.49
5 years
0.0313.17
10 years
0.0313.17
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-23.70%
STIM
RSI 9 days
53.94
RSI 14 days
54.12
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +27.03% | +58.12% | +147.74% | 6.91M | ||
| +3.32% | -8.34% | +8.68% | +84.57% | 13.18B | ||
| +8.89% | +14.59% | +5.70% | +128.60% | 8.52B | ||
| +0.80% | -0.89% | -1.61% | +12.24% | 3.84B | ||
| +4.95% | +15.89% | +11.77% | +75.60% | 2.82B | ||
| +16.28% | +19.29% | +26.71% | +27.55% | 2.85B | ||
| +0.91% | +2.77% | +5.40% | +18.64% | 2.28B | ||
| +0.89% | +3.23% | -19.20% | +17.37% | 1.87B | ||
| +6.67% | +7.84% | +90.06% | +122.65% | 1.78B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.61B | ||
| -6.01% | -14.73% | -51.99% | - | 121M | ||
| -0.51% | -9.08% | -10.41% | -17.98% | 1.26B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.19B | ||
| +1.09% | +9.59% | +6.04% | +41.06% | 1.22B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.21B | ||
| -1.87% | +7.42% | +32.03% | +299.76% | 1.11B | ||
| Average | +3.04% | +4.94% | +12.60% | +70.44% | ||
| Weighted average by Cap. | +5.63% | +3.33% | +10.59% | +74.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f55940797b110d47a12e2e7f7b18b.voQ-N0z0bRgJSfvmltQH72feFGSZVdj4mHDiJOGmBPc.3OlydjvFKC5TJYqM0eRQriPoWV3sYb2WoQajV4PUXKXdtgwBJKEEVm8ElA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:21 am | 0.2688 | 1,327 | 17,400 |
| 11:15:21 am | 0.2688 | 1,327 | 16,073 |
| 11:15:21 am | 0.2645 | 173 | 14,746 |
| 11:15:21 am | 0.2645 | 173 | 14,573 |
| 11:15:14 am | 0.2505 | 1,000 | 14,400 |
| 11:15:14 am | 0.2505 | 1,000 | 13,400 |
| 10:34:25 am | 0.232 | 5,000 | 12,400 |
| 10:34:25 am | 0.232 | 5,000 | 7,400 |
| 09:50:30 am | 0.267 | 500 | 2,400 |
| 09:50:30 am | 0.267 | 500 | 1,900 |
Monthly variations
Annual change
| 2024 | +58.12% | ||
| 2023 | -45.16% | ||
| 2022 | -86.86% | ||
| 2021 | -78.80% | ||
| 2020 | +39.13% | ||
| 2019 | +45.99% | ||
| 2018 | -38.57% | ||
| 2017 | +160.36% | ||
| 2016 | +101.06% | ||
| 2015 | -21.11% | ||
| 2014 | 0.00% | ||
| 2013 | -77.50% | ||
| 2012 | -75.61% |
- Stock Market
- Equities
- ASPU Stock
- Quotes Aspen Group, Inc.
