ASHMORE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.2 GBX | +1.83% |
|
+0.78% | -16.41% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 183 p | 186.8 p | 183.4 p | 182.9 p | 186.2 p |
| Volume | 438 744 | 459 181 | 686 514 | 493 549 | 52 986 |
| Change | -0.97% | +2.08% | -1.82% | -0.27% | +1.83% |
| Opening | 185.00 | 185.30 | 186.50 | 182.50 | 183.2 |
| High | 186.90 | 188.10 | 188.00 | 185.40 | 186.6 |
| Low | 181.60 | 184.70 | 182.10 | 180.90 | 181.8 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.78% | ||
| Current month | -4.83% | ||
| 1 month | -7.25% | ||
| 3 months | -13.70% | ||
| 6 months | +11.86% | ||
| Current year | -16.41% | ||
| 1 year | -22.01% | ||
| 3 years | -52.66% | ||
| 5 years | -60.24% | ||
| 10 years | -48.05% |
Volumes
marketsDaily volume
52 986
Estimated daily volume
119 201
Avg. Volume 20 sessions
595 130
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
110 840 581.98
Avg. Volume 20 sessions USD
110 840 581.98
Record volume 1
49 523 910
Record volume 2
45 146 040
Record volume 3
14 818 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 212 179 685
Capitalization (USD)
1 516 461 030
Net sales (GBP)
196 400 000
Net sales (USD)
245 700 328
Number of employees
310
Sales / Employee (GBP)
633 548
Sales / Employee (USD)
792 582
Free-Float
61.6 %
Free-Float capitalization (GBX)
802 025 622
Free-Float capitalization (USD)
1 003 350 093
Average Daily Capital Traded
9.14%
Highs and lows
1 week
180.90
188.10
1 month
169.10201.00
Current year
169.10234.20
1 year
156.20249.60
3 years
156.20416.00
5 years
156.20581.50
10 years
156.20581.50
Indicators
Moving average 5 days
184.18
Moving average 20 days
189.24
Moving average 50 days
200.49
Moving average 100 days
206.02
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
40.54
RSI 14 days
38.80
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +0.78% | -16.41% | -22.01% | 1.52B | ||
| -0.34% | +2.53% | -5.77% | +42.73% | 89.1B | ||
| -1.96% | +1.63% | +14.51% | +85.87% | 83.96B | ||
| -1.63% | +2.32% | +12.45% | +60.60% | 26.03B | ||
| +0.82% | -4.01% | -6.49% | -7.19% | 17.21B | ||
| -1.08% | +4.44% | +12.12% | +55.81% | 16.39B | ||
| +5.50% | +5.25% | +9.01% | +15.48% | 13.87B | ||
| -1.03% | +0.28% | -15.78% | -4.38% | 13.21B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.45B | ||
| -1.12% | +1.09% | +24.63% | +72.74% | 8.65B | ||
| +1.18% | -3.53% | +23.51% | +109.12% | 6.92B | ||
| +0.65% | -0.37% | +8.57% | +16.72% | 5.38B | ||
| +0.04% | +3.40% | -0.05% | +55.15% | 4.59B | ||
| +0.67% | +0.58% | +6.52% | +25.12% | 4.48B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.42B | ||
| -0.50% | +5.02% | +29.83% | +147.27% | 4.4B | ||
| Average | +0.51% | +0.77% | +5.76% | +46.00% | ||
| Weighted average by Cap. | -0.47% | +1.35% | +5.33% | +54.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1b45f245a3a5.7YOSUujw2ijkw0N0JbcVB7ZmBDzQWZVJER_yjtUV2mM.qu3wEInHl1mFtXYaaYYlffwtSU6GDuEra3iHxI947Ay8xfgBupSNEYOJGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:43 am | 186.2 | 5,339 | 52,923 |
| 05:47:30 am | 186.2 | 319 | 47,584 |
| 05:42:05 am | 185.9 | 700 | 47,265 |
| 05:42:05 am | 185.9 | 1,500 | 46,565 |
| 05:42:05 am | 186 | 38 | 45,065 |
| 05:42:05 am | 186 | 45 | 45,027 |
| 05:42:05 am | 186 | 257 | 44,982 |
| 05:42:05 am | 186 | 628 | 44,725 |
| 05:42:05 am | 186 | 278 | 44,097 |
| 05:42:05 am | 186 | 222 | 43,819 |
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | -6.93% | ||
| 2022 | -17.73% | ||
| 2021 | -32.51% | ||
| 2020 | -16.76% | ||
| 2019 | +41.68% | ||
| 2018 | -9.75% | ||
| 2017 | +43.30% | ||
| 2016 | +10.26% | ||
| 2015 | -8.43% | ||
| 2014 | -30.23% | ||
| 2013 | +11.66% | ||
| 2012 | +7.60% | ||
| 2011 | -0.33% | ||
| 2010 | +23.20% | ||
| 2009 | +105.28% | ||
| 2008 | -50.74% | ||
| 2007 | +3.96% | ||
| 2006 | +34.77% |
- Stock Market
- Equities
- ASHM Stock
- Quotes Ashmore Group Plc
