ALLIENT INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.96 USD | +2.13% |
|
+1.27% | -0.68% |
| Mar. 12 | Allient Insider Sold Shares Worth $690,791, According to a Recent SEC Filing | MT |
| Mar. 08 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.79 $ | 29.93 $ | 30.08 $ | 29.34 $ | 30 $ |
| Volume | 53 016 | 49 234 | 45 189 | 40 943 | 26 044 |
| Change | +0.54% | +0.47% | +0.50% | -2.46% | +2.13% |
| Opening | 29.72 | 29.92 | 29.81 | 29.64 | 29.35 |
| High | 29.97 | 30.52 | 30.39 | 29.85 | 30.27 |
| Low | 29.25 | 29.50 | 29.68 | 29.30 | 29.25 |
Performance
| 1 day | -2.46% | ||
| 1 week | +0.82% | ||
| Current month | -17.77% | ||
| 1 month | -12.99% | ||
| 3 months | +1.31% | ||
| 6 months | +6.89% | ||
| Current year | -2.88% | ||
| 1 year | -14.29% | ||
| 3 years | -18.52% | ||
| 5 years | +23.80% | ||
| 10 years | +279.07% |
Volumes
marketsDaily volume
40 943
Estimated daily volume
40 943
Avg. Volume 20 sessions
52 973
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 554 227.82
Record volume 1
1 607 100
Record volume 2
1 522 021
Record volume 3
1 517 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
491 122 876
Net sales (USD)
578 634 000
Number of employees
2 287
Sales / Employee (USD)
253 010
Free-Float
84 %
Free-Float capitalization (USD)
412 545 750
Average Daily Capital Traded
0.32%
Highs and lows
1 week
29.25
30.52
1 month
28.9536.33
Current year
26.9636.33
1 year
25.1240.59
3 years
21.1444.88
5 years
12.6744.88
10 years
7.2644.88
Indicators
Moving average 5 days
29.75
Moving average 20 days
31.97
Moving average 50 days
31.34
Moving average 100 days
30.08
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
36.76
RSI 14 days
40.50
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +0.82% | -2.88% | -14.29% | 491M | ||
| +0.80% | +1.18% | +2.99% | +20.13% | 146B | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
| +1.42% | +2.90% | +17.97% | +41.16% | 126B | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.66B | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.14B | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 33.79B | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.74B | ||
| +1.15% | +0.18% | +4.77% | -4.61% | 31.4B | ||
| +0.79% | +0.98% | +2.47% | +15.31% | 26.8B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44B | ||
| +1.04% | +0.69% | -17.05% | -17.79% | 24.59B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38B | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2B | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.59B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26B | ||
| Average | +0.44% | +0.99% | +11.64% | +56.35% | ||
| Weighted average by Cap. | +0.50% | +0.62% | +14.92% | +60.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b6788cdd109bdfd.MDPCtdRmzLWPWlv4uId0a60vwGhf1bvzeOVhcAdK-OQ.SWCpg6MS_vO7PTWyiuowP_tXliM1nvOnJ4kjQksCl9QDefrRm0ukxOkpEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.34 | 8,435 | 23,583 |
| 03:59:54 pm | 29.34 | 100 | 15,148 |
| 03:59:54 pm | 29.34 | 100 | 15,048 |
| 03:59:44 pm | 29.35 | 100 | 14,948 |
| 03:59:43 pm | 29.36 | 100 | 14,848 |
| 03:58:58 pm | 29.4 | 113 | 14,748 |
| 03:55:50 pm | 29.43 | 100 | 14,635 |
| 03:51:49 pm | 29.42 | 100 | 14,535 |
| 03:51:49 pm | 29.42 | 100 | 14,435 |
| 03:47:05 pm | 29.43 | 100 | 14,335 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | -13.21% | ||
| 2022 | -4.60% | ||
| 2021 | +7.11% | ||
| 2020 | +5.36% | ||
| 2019 | +8.53% | ||
| 2018 | +35.06% | ||
| 2017 | +54.70% | ||
| 2016 | -18.30% | ||
| 2015 | +10.51% | ||
| 2014 | +90.28% | ||
| 2013 | +88.64% | ||
| 2012 | +17.02% | ||
| 2011 | -18.02% | ||
| 2010 | +175.19% | ||
| 2009 | +25.01% | ||
| 2008 | -56.99% | ||
| 2007 | -32.31% | ||
| 2006 | +64.75% | ||
| 2005 | -42.24% | ||
| 2004 | +83.72% | ||
| 2003 | +122.03% | ||
| 2002 | -38.54% | ||
| 2001 | -4.00% | ||
| 2000 | +84.62% | ||
| 1999 | +62.50% | ||
| 1998 | -60.98% | ||
| 1997 | -30.51% | ||
| 1996 | +63.89% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +27.78% | ||
| 1992 | -35.71% | ||
| 1991 | +27.27% | ||
| 1990 | +10.00% | ||
| 1989 | -20.00% | ||
| 1988 | -7.41% | ||
| 1987 | -22.86% | ||
| 1986 | -47.50% | ||
| 1985 | +37.84% | ||
| 1984 | +5.71% |
- Stock Market
- Equities
- ALNT Stock
- Quotes Allient Inc.
