Alliance Data System
ADS
Delayed Nyse - 04/24 10:02:00 pm
260.87USD
+0.52%
Quotes 5-day view
Delayed - 04/24 10:02:00 pm
Volumes
Session volume 756 375
Avg. Volume 20 sessions 733 808
Volume ratio 1.03
Session exchange 197 315 546$
Avg. Exchange 20 sessions 191 428 493$
Number of securities 55 925 301
Swapped fund session 1.35%
Changes at 04/21/2017 market close
5-day price change +10.47%
Change as of January 1 +13.57%
1-year price change +28.09%
10-year price change +305.74%
Extremes
10-year High (04/23/2015) 312
10-year Low (03/09/2009) 22.76
Last transactions
Time Price Quantity
10:02:00 pm 260.87 93591
09:59:59 pm 260.87 526
09:59:59 pm 260.87 100
Indicators
STIM
RSI 14 days 67.75
MA20 245.58
MA50 242.53
MA100 236.78
MA20 / Price 5.86%
MA50 / Price 7.03%
MA100 / Price 9.23%