Alliance Data System
ADS
Delayed Nyse - 11/17 10:02:01 pm
224.35USD
-0.43%
Quotes 5-day view
Delayed - 11/17 10:02:01 pm
Volumes
Session volume 269 256
Avg. Volume 20 sessions 578 408
Volume ratio 0.47
Session exchange 60 407 584$
Avg. Exchange 20 sessions 129 765 756$
Number of securities 55 248 667
Swapped fund session 0.49%
Changes at 11/17/2017 market close
5-day price change -0.49%
Change as of January 1 -1.82%
1-year price change +3.13%
10-year price change +188.59%
Extremes
10-year High (04/23/2015) 312
10-year Low (03/09/2009) 22.76
Last transactions
Time Price Quantity
10:02:01 pm 224.35 16615
09:59:59 pm 224.27 133
09:59:59 pm 224.27 100
Indicators
STIM
RSI 14 days 46.25
MA20 229.43
MA50 224.96
MA100 231.48
MA20 / Price -2.26%
MA50 / Price -0.27%
MA100 / Price -3.18%