Alliance Data System
ADS
Delayed Nyse - 04/20 10:02:01 pm
209.32USD
-1.11%
Quotes 5-day view
Delayed - 04/20 10:02:01 pm
Volumes
Session volume 1 234 622
Avg. Volume 20 sessions 927 851
Volume ratio 1.33
Session exchange 258 431 077$
Avg. Exchange 20 sessions 194 217 698$
Number of securities 55 461 323
Swapped fund session 2.23%
Changes at 04/20/2018 market close
5-day price change +1.62%
Change as of January 1 -17.42%
1-year price change -19.68%
10-year price change +296.14%
Extremes
10-year High (04/23/2015) 312
10-year Low (03/09/2009) 22.76
Last transactions
Time Price Quantity
10:02:01 pm 209.32 82750
10:00:00 pm 209.34 100
10:00:00 pm 209.34 100
Indicators
STIM
RSI 14 days 43.65
MA20 211.64
MA50 227.46
MA100 238.15
MA20 / Price -1.11%
MA50 / Price -8.67%
MA100 / Price -13.77%