BREAD FINANCIAL HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.38 USD | +2.01% |
|
+8.50% | +13.57% |
| Apr. 25 | Bread Financial Holdings Delinquency Rate Rises in March | MT |
| Apr. 25 | Bread Financial Holdings, Inc. Declares Quarterly Cash Dividend, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34.22 $ | 35.85 $ | 35.53 $ | 36.65 $ | 37.41 $ |
| Volume | 1 391 644 | 787 947 | 942 360 | 1 445 519 | 430 558 |
| Change | -0.75% | +4.76% | -0.89% | +3.15% | +2.01% |
| Opening | 34.61 | 34.08 | 35.54 | 33.58 | 36.6 |
| High | 34.85 | 35.97 | 35.83 | 36.92 | 38.89 |
| Low | 33.89 | 34.08 | 34.76 | 33.58 | 36.5 |
Performance
| 1 day | +3.15% | ||
| 1 week | +10.39% | ||
| Current month | -1.58% | ||
| 1 month | +2.66% | ||
| 3 months | +12.32% | ||
| 6 months | +31.74% | ||
| Current year | +11.26% | ||
| 1 year | +35.69% | ||
| 3 years | -65.77% | ||
| 5 years | -76.20% | ||
| 10 years | -84.48% |
Volumes
marketsDaily volume
1 445 519
Estimated daily volume
1 445 519
Avg. Volume 20 sessions
747 308
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
27 388 838.20
Record volume 1
34 069 280
Record volume 2
33 813 000
Record volume 3
24 804 320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 816 359 266
Net sales (USD)
4 289 000 000
Number of employees
7 000
Sales / Employee (USD)
612 714
Free-Float
99.35 %
Free-Float capitalization (USD)
1 804 592 967
Average Daily Capital Traded
1.51%
Highs and lows
1 week
33.58
36.92
1 month
32.1037.96
Current year
28.0040.86
1 year
23.1941.89
3 years
23.19128.16
5 years
20.51161.49
10 years
20.51312.00
Indicators
Moving average 5 days
35.35
Moving average 20 days
35.12
Moving average 50 days
36.54
Moving average 100 days
34.72
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
54.33
RSI 14 days
50.84
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +10.39% | +11.26% | +35.69% | 1.82B | ||
| -8.05% | -5.82% | -8.50% | +10.72% | 54.11B | ||
| -4.03% | -1.84% | -5.73% | +19.07% | 31.94B | ||
| +0.12% | +1.03% | +64.11% | - | 29.16B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.61B | ||
| -0.80% | +9.46% | +16.94% | +53.26% | 18.17B | ||
| +0.19% | +2.67% | -8.08% | +38.25% | 11.64B | ||
| -4.81% | +0.25% | +15.58% | +68.63% | 11.25B | ||
| -0.13% | +6.45% | -23.72% | +32.00% | 8.02B | ||
| +1.47% | +1.73% | +13.83% | +65.25% | 7.98B | ||
| +0.05% | +4.02% | +36.39% | +105.84% | 6.38B | ||
| -1.54% | +5.47% | +2.68% | +30.78% | 6.05B | ||
| -13.19% | -10.96% | +5.74% | +19.51% | 5.17B | ||
| -3.62% | +3.95% | +20.95% | +77.35% | 5.1B | ||
| +13.54% | +18.34% | +83.13% | +371.20% | 4.88B | ||
| -1.22% | -2.37% | +11.81% | +58.17% | 4.58B | ||
| Average | -1.10% | +3.36% | +16.03% | +68.44% | ||
| Weighted average by Cap. | -2.76% | +4.04% | +12.50% | +42.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9d5ad80668ad64c82da9fba77.mXsMkC1uvGREbVfdDqpOPnzlEW0-9gWuUY8G9yFzJ4c.rVZBqHId3Vx9XiCtROh8b0qyYBp_g3LDG_xcwkI7QtHUGTjTfw-RIjZbDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 36.65 | 105,445 | 1,006,061 |
| 03:59:59 pm | 36.63 | 1,651 | 900,616 |
| 03:59:59 pm | 36.64 | 100 | 898,965 |
| 03:59:59 pm | 36.68 | 300 | 898,865 |
| 03:59:59 pm | 36.68 | 300 | 898,565 |
| 03:59:58 pm | 36.68 | 100 | 898,265 |
| 03:59:58 pm | 36.62 | 2,044 | 898,165 |
| 03:59:58 pm | 36.62 | 100 | 896,121 |
| 03:59:58 pm | 36.65 | 100 | 896,021 |
| 03:59:58 pm | 36.63 | 100 | 895,921 |
Monthly variations
Annual change
| 2024 | +11.26% | ||
| 2023 | -12.53% | ||
| 2022 | -43.43% | ||
| 2021 | -10.16% | ||
| 2020 | -33.96% | ||
| 2019 | -25.24% | ||
| 2018 | -40.79% | ||
| 2017 | +10.93% | ||
| 2016 | -17.38% | ||
| 2015 | -3.31% | ||
| 2014 | +8.79% | ||
| 2013 | +81.63% | ||
| 2012 | +39.41% | ||
| 2011 | +46.19% | ||
| 2010 | +9.97% | ||
| 2009 | +38.81% | ||
| 2008 | -37.95% | ||
| 2007 | +20.04% | ||
| 2006 | +75.48% | ||
| 2005 | -25.02% | ||
| 2004 | +71.53% | ||
| 2003 | +56.21% | ||
| 2002 | -7.47% | ||
| 2001 | +36.79% |
- Stock Market
- Equities
- BFH Stock
- Quotes Bread Financial Holdings, Inc.
