Alliance Data System
ADS
Delayed Nyse - 07/26 06:12:50 pm
239.39USD
-1.11%
Quotes 5-day view
Delayed - 07/26 06:19:30 pm
Volumes
Session volume 144 908
Avg. Volume 20 sessions 685 206
Volume ratio 0.21
Session exchange 34 672 137$
Avg. Exchange 20 sessions 163 949 264$
Number of securities 55 675 949
Swapped fund session 0.26%
Changes at 07/25/2017 market close
5-day price change -7.61%
Change as of January 1 +5.94%
1-year price change +5.07%
10-year price change +217.84%
Extremes
10-year High (04/23/2015) 312
10-year Low (03/09/2009) 22.76
Last transactions
Time Price Quantity
06:19:30 pm 239.27 100
06:19:30 pm 239.45 100
06:19:30 pm 239.45 100
Indicators
STIM
RSI 14 days 35.52
MA20 256.68
MA50 249.44
MA100 249.13
MA20 / Price -7.28%
MA50 / Price -4.25%
MA100 / Price -4.12%