Alliance Data System
ADS
Delayed Nyse - 09/22 10:02:01 pm
216.76USD
+0.44%
Quotes 5-day view
Delayed - 09/22 10:02:01 pm
Volumes
Session volume 305 208
Avg. Volume 20 sessions 630 741
Volume ratio 0.48
Session exchange 66 156 886$
Avg. Exchange 20 sessions 136 719 473$
Number of securities 55 483 440
Swapped fund session 0.55%
Changes at 09/22/2017 market close
5-day price change +0.35%
Change as of January 1 -5.14%
1-year price change -0.60%
10-year price change +175.99%
Extremes
10-year High (04/23/2015) 312
10-year Low (03/09/2009) 22.76
Last transactions
Time Price Quantity
10:02:01 pm 216.76 30923
09:59:59 pm 216.74 100
09:59:59 pm 216.73 100
Indicators
STIM
RSI 14 days 31.36
MA20 219.99
MA50 231.46
MA100 240.53
MA20 / Price -1.49%
MA50 / Price -6.78%
MA100 / Price -10.97%