Alliance Data System
ADS
Delayed Nyse - 06/20 10:02:01 pm
236.67USD
+0.93%
Quotes 5-day view
 Delayed Nyse - 06/20 10:02:01 pm
Capitalization
Number of securities 55 399 753
Capitalization (USD) 12 990 688 081
Volumes Nyse
Session volume 585 283
Avg. Volume 20 sessions 572 565
Volume ratio 1.02
Session exchange 138 518 928$
Avg. Exchange 20 sessions 135 509 006$
Number of securities 55 399 753
Swapped fund session 1.06%
Changes at 06/20/2018 market close
5-day price change +5.55%
Change as of January 1 -6.63%
1-year price change -8.30%
10-year price change +291.19%
Extremes Nyse
10-year High (04/23/2015) 312
10-year Low (03/09/2009) 22.76
Indicators Nyse
STIM
RSI 14 days 76.29
MA20 218.39
MA50 211.02
MA100 222.92
MA20 / Price 7.72%
MA50 / Price 10.84%
MA100 / Price 5.81%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 236.67 59847
09:59:59 pm 236.61 100
09:59:59 pm 236.58 100
09:59:59 pm 236.6 403
09:59:59 pm 236.6 100
09:59:59 pm 236.6 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00