Alliance Data System
ADS
Delayed Nyse - 05/26 06:17:21 pm
242.01USD
-1.47%
Quotes 5-day view
Delayed - 05/26 06:40:58 pm
Volumes
Session volume 200 231
Avg. Volume 20 sessions 734 242
Volume ratio 0.27
Session exchange 48 497 951$
Avg. Exchange 20 sessions 177 840 767$
Number of securities 55 675 949
Swapped fund session 0.36%
Changes at 05/25/2017 market close
5-day price change +4.67%
Change as of January 1 +7.49%
1-year price change +15.40%
10-year price change +215.91%
Extremes
10-year High (04/23/2015) 312
10-year Low (03/09/2009) 22.76
Last transactions
Time Price Quantity
06:40:58 pm 242.21 100
06:40:57 pm 242.22 100
06:40:57 pm 242.21 100
Indicators
STIM
RSI 14 days 39.48
MA20 248.19
MA50 247.63
MA100 241.29
MA20 / Price -2.47%
MA50 / Price -2.24%
MA100 / Price 0.38%