Alliance Data System
ADS
Delayed Nyse - 01/23 10:02:01 pm
260.78USD
-0.13%
Quotes 5-day view
Delayed - 01/23 10:02:01 pm
Volumes
Session volume 430 503
Avg. Volume 20 sessions 509 246
Volume ratio 0.85
Session exchange 112 266 572$
Avg. Exchange 20 sessions 132 801 041$
Number of securities 55 248 667
Swapped fund session 0.78%
Changes at 01/23/2018 market close
5-day price change +1.05%
Change as of January 1 +2.88%
1-year price change +14.10%
10-year price change +299.91%
Extremes
10-year High (04/23/2015) 312
10-year Low (03/09/2009) 22.76
Last transactions
Time Price Quantity
10:02:01 pm 260.78 24069
09:59:59 pm 260.78 100
09:59:59 pm 260.78 100
Indicators
STIM
RSI 14 days 56.43
MA20 260.02
MA50 242.84
MA100 233.62
MA20 / Price 0.29%
MA50 / Price 6.88%
MA100 / Price 10.41%