ALKERMES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.68 USD | +0.98% |
|
+2.53% | -11.03% |
| Apr. 09 | Sector Update: Health Care Stocks Edge Higher Pre-Bell Tuesday | MT |
| Apr. 09 | Alkermes Says Potential Narcolepsy Drug Improves Wakefulness in Phase 1b Study | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.07 $ | 24.26 $ | 24.65 $ | 24.44 $ |
| Volume | 1 708 265 | 1 245 764 | 1 737 019 | 1 313 771 |
| Change | +0.92% | +0.79% | +1.61% | -0.85% |
| Opening | 24.08 | 24.09 | 24.26 | 24.39 |
| High | 24.19 | 24.63 | 24.81 | 24.60 |
| Low | 23.76 | 24.06 | 24.16 | 23.89 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.53% | ||
| Current month | -8.83% | ||
| 1 month | -9.43% | ||
| 3 months | -12.82% | ||
| 6 months | +3.26% | ||
| Current year | -11.03% | ||
| 1 year | -12.91% | ||
| 3 years | +9.69% | ||
| 5 years | -18.49% | ||
| 10 years | -45.70% |
Volumes
marketsDaily volume
1 016 741
Estimated daily volume
1 016 741
Avg. Volume 20 sessions
1 988 788
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
49 083 287.84
Record volume 1
31 745 258
Record volume 2
22 155 300
Record volume 3
19 887 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 134 861 432
Net sales (USD)
1 663 405 000
Number of employees
2 100
Sales / Employee (USD)
792 098
Free-Float
95.59 %
Free-Float capitalization (USD)
4 083 238 335
Average Daily Capital Traded
1.19%
Highs and lows
1 week
23.76
24.81
1 month
23.4827.56
Current year
23.4832.88
1 year
22.0133.71
3 years
21.1733.71
5 years
11.9833.71
10 years
11.9880.71
Indicators
Moving average 5 days
24.26
Moving average 20 days
25.36
Moving average 50 days
27.54
Moving average 100 days
27.49
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
43.40
RSI 14 days
39.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.53% | -11.03% | -12.91% | 4.13B | ||
| +0.38% | +1.53% | +1.51% | +27.89% | 42.59B | ||
| +1.69% | +3.36% | +8.57% | -16.99% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +3.48% | +8.92% | +61.66% | 24.81B | ||
| -0.28% | -1.70% | -25.13% | -26.90% | 18.17B | ||
| +1.58% | +5.23% | +29.17% | +100.43% | 12.05B | ||
| +0.54% | -1.52% | -3.12% | +24.67% | 11.7B | ||
| -0.89% | -0.09% | +6.35% | +2.70% | 11.1B | ||
| +2.23% | +2.01% | -16.98% | -17.55% | 9.85B | ||
| +1.39% | +1.04% | -6.98% | -8.70% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +1.27% | -17.79% | +17.99% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.46% | +2.51% | +2.67% | +6.92% | ||
| Weighted average by Cap. | +1.32% | +2.06% | +7.54% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b0e4cce.5wv8rCBpp0avUQmbvQqxSPnIAeqaoOp7ckhA-GPzaFY.gmCW4XZExT_mN0ij6UzCPLGbU43tyY4oKAYSkVeRURmhb4vfSg7KdNcgZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.68 | 265,358 | 773,071 |
| 04:00:00 pm | 24.69 | 100 | 507,713 |
| 04:00:00 pm | 24.69 | 100 | 507,613 |
| 04:00:00 pm | 24.69 | 100 | 507,513 |
| 03:59:59 pm | 24.7 | 228 | 507,413 |
| 03:59:59 pm | 24.7 | 104 | 507,185 |
| 03:59:59 pm | 24.68 | 100 | 507,081 |
| 03:59:57 pm | 24.68 | 177 | 506,981 |
| 03:59:57 pm | 24.7 | 174 | 506,804 |
| 03:59:57 pm | 24.68 | 100 | 506,630 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | +6.16% | ||
| 2022 | +12.34% | ||
| 2021 | +16.59% | ||
| 2020 | -2.21% | ||
| 2019 | -30.87% | ||
| 2018 | -46.08% | ||
| 2017 | -1.53% | ||
| 2016 | -29.98% | ||
| 2015 | +35.55% | ||
| 2014 | +44.02% | ||
| 2013 | +119.55% | ||
| 2012 | +6.68% | ||
| 2011 | +41.37% | ||
| 2010 | +30.50% | ||
| 2009 | -11.64% | ||
| 2008 | -31.69% | ||
| 2007 | +16.60% | ||
| 2006 | -30.07% | ||
| 2005 | +35.70% | ||
| 2004 | +4.37% | ||
| 2003 | +115.31% | ||
| 2002 | -76.21% | ||
| 2001 | -15.98% | ||
| 2000 | +27.74% | ||
| 1999 | +121.41% | ||
| 1998 | +11.64% | ||
| 1997 | -14.52% | ||
| 1996 | +192.91% | ||
| 1995 | +273.53% | ||
| 1994 | -69.64% | ||
| 1993 | -17.65% | ||
| 1992 | -52.78% | ||
| 1991 | +63.64% |
- Stock Market
- Equities
- ALKS Stock
- Quotes Alkermes plc
