ALCOA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.94 USD | -0.39% |
|
+1.33% | +5.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 36.35 $ | 36.06 $ | 36.08 $ | 35.94 $ |
| Volume | 7 838 898 | 7 574 373 | 5 706 785 | 4 465 829 |
| Change | +2.31% | -0.80% | +0.06% | -0.39% |
| Opening | 35.73 | 35.00 | 35.96 | 35.86 |
| High | 36.64 | 36.39 | 36.55 | 36.06 |
| Low | 35.25 | 34.51 | 35.74 | 34.78 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.33% | ||
| Current month | +6.36% | ||
| 1 month | +12.81% | ||
| 3 months | +20.28% | ||
| 6 months | +50.76% | ||
| Current year | +5.71% | ||
| 1 year | +0.53% | ||
| 3 years | +3.54% | ||
| 5 years | +32.57% |
Volumes
marketsDaily volume
4 467 443
Estimated daily volume
4 467 443
Avg. Volume 20 sessions
7 366 037
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
264 735 369.78
Record volume 1
36 329 460
Record volume 2
33 374 930
Record volume 3
32 496 830
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
6 478 488 359
Net sales (USD)
10 551 000 000
Number of employees
13 600
Sales / Employee (USD)
775 809
Free-Float
98.93 %
Free-Float capitalization (USD)
6 409 194 879
Average Daily Capital Traded
4.09%
Highs and lows
1 week
34.51
36.64
1 month
31.6738.03
Current year
24.8638.03
1 year
23.0738.20
3 years
23.0798.09
5 years
5.1698.09
10 years
5.1698.09
Indicators
Moving average 5 days
35.99
Moving average 20 days
35.74
Moving average 50 days
31.52
Moving average 100 days
30.55
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
58.54
RSI 14 days
60.60
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.33% | +5.71% | +0.53% | 6.48B | ||
| +1.60% | +5.50% | +5.14% | +50.47% | 16.97B | ||
| +5.87% | +2.95% | +34.10% | +17.79% | 15.4B | ||
| +3.19% | -6.15% | +32.68% | +29.74% | 6.71B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.69% | -4.68% | +32.80% | +42.05% | 5.82B | ||
| +0.13% | +3.80% | +42.67% | +129.99% | 4.14B | ||
| +3.21% | +3.06% | +4.38% | -30.71% | 3.18B | ||
| +1.90% | -1.16% | +2.05% | +49.78% | 2.93B | ||
| -3.22% | -0.17% | +66.57% | -0.82% | 2.93B | ||
| +0.12% | +2.33% | +12.21% | +44.14% | 1.99B | ||
| +0.56% | -8.42% | +3.16% | +7.81% | 1.98B | ||
| -2.99% | +1.32% | -6.81% | +13.44% | 1.07B | ||
| -3.92% | -8.57% | +46.65% | +130.59% | 819M | ||
| -0.43% | -1.13% | +5.13% | +30.89% | 742M | ||
| -4.88% | -2.21% | -4.51% | -7.77% | 635M | ||
| Average | +0.10% | -0.31% | +17.62% | +31.75% | ||
| Weighted average by Cap. | +1.79% | +0.08% | +19.47% | +30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86531a9a6.qH81t0dZngFHojUvgVXDHt4BB858gzlHBaR6LHgMDq0.7yB9xwBpx1gP5X0Ws2P2Vb15booFzVwPf8lPbxNobezkL1rFLynLZhHkVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:27 pm | 35.94 | 236,601 | 3,847,125 |
| 03:59:59 pm | 35.96 | 100 | 3,610,524 |
| 03:59:59 pm | 35.96 | 4,399 | 3,610,424 |
| 03:59:59 pm | 35.95 | 200 | 3,606,025 |
| 03:59:59 pm | 35.95 | 100 | 3,605,825 |
| 03:59:59 pm | 35.95 | 100 | 3,605,725 |
| 03:59:59 pm | 35.95 | 200 | 3,605,625 |
| 03:59:59 pm | 35.95 | 195 | 3,605,425 |
| 03:59:59 pm | 35.95 | 100 | 3,605,230 |
| 03:59:59 pm | 35.95 | 200 | 3,605,130 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | -25.23% | ||
| 2022 | -23.68% | ||
| 2021 | +158.48% | ||
| 2020 | +7.16% | ||
| 2019 | -19.07% | ||
| 2018 | -50.66% | ||
| 2017 | +91.84% | ||
| 2016 | +24.80% |
- Stock Market
- Equities
- AA Stock
- Quotes Alcoa Corporation
