ALAMOS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 CAD | -1.44% |
|
-1.20% | +15.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 20.23 $ | 20.64 $ | 20.8 $ | 20.5 $ |
| Volume | 928 776 | 566 147 | 570 333 | 1 435 286 |
| Change | -3.94% | +2.03% | +0.78% | -1.44% |
| Opening | 20.33 | 20.05 | 20.52 | 20.47 |
| High | 20.72 | 20.69 | 20.93 | 21.10 |
| Low | 20.17 | 20.03 | 20.50 | 19.63 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.20% | ||
| Current month | +2.65% | ||
| 1 month | +10.75% | ||
| 3 months | +23.72% | ||
| 6 months | +16.88% | ||
| Current year | +15.04% | ||
| 1 year | +17.14% | ||
| 3 years | +91.05% | ||
| 5 years | +231.18% |
Volumes
marketsDaily volume
1 435 353
Estimated daily volume
1 435 353
Avg. Volume 20 sessions
775 891
Daily volume ratio
1.85
Avg. Volume 20 sessions CAD
15 905 765.50
Avg. Volume 20 sessions USD
11 643 020.35
Record volume 1
5 834 395
Record volume 2
5 810 875
Record volume 3
5 774 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 031 434 196
Capitalization (USD)
6 031 434 196
Net sales (USD)
1 023 300 000
Number of employees
1 900
Sales / Employee (USD)
538 579
Free-Float
99.71 %
Free-Float capitalization (CAD)
4 402 775 597
Free-Float capitalization (USD)
6 013 971 327
Average Daily Capital Traded
0.26%
Highs and lows
1 week
19.63
21.10
1 month
18.6022.00
Current year
15.2722.00
1 year
14.8022.00
3 years
8.3022.00
5 years
4.4322.00
10 years
3.2722.00
Indicators
Moving average 5 days
20.70
Moving average 20 days
20.27
Moving average 50 days
18.36
Moving average 100 days
17.99
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
57.52
RSI 14 days
60.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -1.20% | +15.04% | +17.14% | 6.03B | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 31.71B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 28.95B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 23.78B | ||
| +0.94% | -3.10% | +10.04% | +8.92% | 11.09B | ||
| +3.92% | -3.92% | +21.88% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.1B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 7.95B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.29B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.92B | ||
| +2.80% | -1.56% | +17.44% | +38.83% | 2.91B | ||
| Average | +1.53% | -1.51% | +12.42% | +6.57% | ||
| Weighted average by Cap. | +1.98% | -0.45% | +10.98% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa38bc076079144fefbc6b2067b30d5.XgKPG6zVPruS0tcfh9kNXpWq7ToPwcBNvaNwS__5Qgc.LXH6atSTR-74hedq97VmDvfymVZGhvUM9Y4JJIWIF10dV_1E_oRb9Pi-4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.5 | 300 | 1,430,300 |
| 04:00:00 pm | 20.5 | 700 | 1,430,000 |
| 04:00:00 pm | 20.5 | 1,500 | 1,429,300 |
| 04:00:00 pm | 20.5 | 300 | 1,427,800 |
| 04:00:00 pm | 20.5 | 100 | 1,427,500 |
| 04:00:00 pm | 20.5 | 300 | 1,427,400 |
| 04:00:00 pm | 20.5 | 300 | 1,427,100 |
| 04:00:00 pm | 20.5 | 300 | 1,426,800 |
| 04:00:00 pm | 20.5 | 200 | 1,426,500 |
| 04:00:00 pm | 20.5 | 500 | 1,426,300 |
Monthly variations
Annual change
| 2024 | +15.04% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alamos Gold Inc.
