AKAMAI TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.9 USD | -0.03% |
|
-0.85% | -14.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 101.68 $ | 101.78 $ | 100.93 $ | 100.9 $ | 100.9 $ |
| Volume | 820 088 | 705 694 | 1 691 030 | 761 677 | 766 029 |
| Change | -0.11% | +0.10% | -0.84% | -0.03% | -0.03% |
| Opening | 102.18 | 101.71 | 101.16 | 101.01 | 101 |
| High | 102.62 | 102.83 | 101.76 | 102.39 | 102.4 |
| Low | 101.66 | 101.62 | 100.68 | 100.74 | 100.7 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.55% | ||
| Current month | +0.69% | ||
| 1 month | -7.04% | ||
| 3 months | -18.07% | ||
| 6 months | -2.18% | ||
| Current year | -14.13% | ||
| 1 year | +26.19% | ||
| 3 years | -5.04% | ||
| 5 years | +25.41% | ||
| 10 years | +86.37% |
Volumes
marketsDaily volume
144 920
Estimated daily volume
434 481
Avg. Volume 20 sessions
1 146 628
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
116 749 662.96
Record volume 1
62 872 380
Record volume 2
46 301 390
Record volume 3
42 330 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 463 630 841
Net sales (USD)
3 811 920 000
Number of employees
10 250
Sales / Employee (USD)
371 895
Free-Float
98.18 %
Free-Float capitalization (USD)
14 994 274 043
Average Daily Capital Traded
0.75%
Highs and lows
1 week
100.29
102.83
1 month
100.02108.74
Current year
100.02129.17
1 year
76.85129.17
3 years
70.65129.17
5 years
70.65129.17
10 years
39.43129.17
Indicators
Moving average 5 days
101.67
Moving average 20 days
103.46
Moving average 50 days
106.83
Moving average 100 days
113.13
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
38.84
RSI 14 days
37.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.55% | -14.13% | +26.19% | 15.46B | ||
| -0.49% | -4.58% | -14.74% | +7.08% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.38% | -10.01% | +1.29% | +31.39% | 152B | ||
| +4.14% | +2.01% | +7.98% | +13.77% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| -0.19% | -1.67% | +14.62% | +146.36% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.53% | +0.61% | -21.64% | +6.10% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.07% | -2.91% | -13.21% | +9.55% | 32.7B | ||
| +0.86% | -7.55% | -7.56% | +35.56% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.12% | -2.63% | -2.88% | +26.95% | ||
| Weighted average by Cap. | -0.15% | -3.31% | -2.44% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f8f78a864cc.jJkO6kXpgEucPOV2yy4hGhWJEMtbKiTGbY-gCUrrjMw.4-E4uiOo2n34dIcsomJYcEPkZv1uR0ueP_XOZiyvxqLZ7kajJqzWA_1xig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:16 am | 101.7 | 100 | 85,449 |
| 11:38:28 am | 101.6 | 100 | 85,349 |
| 11:37:23 am | 101.6 | 101 | 85,249 |
| 11:37:23 am | 101.6 | 100 | 85,148 |
| 11:37:23 am | 101.6 | 100 | 85,048 |
| 11:37:21 am | 101.6 | 118 | 84,948 |
| 11:37:16 am | 101.6 | 100 | 84,830 |
| 11:37:12 am | 101.6 | 100 | 84,730 |
| 11:37:12 am | 101.6 | 200 | 84,630 |
| 11:37:07 am | 101.7 | 104 | 84,430 |
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | +40.39% | ||
| 2022 | -27.97% | ||
| 2021 | +11.48% | ||
| 2020 | +21.54% | ||
| 2019 | +41.42% | ||
| 2018 | -6.09% | ||
| 2017 | -2.46% | ||
| 2016 | +26.70% | ||
| 2015 | -16.41% | ||
| 2014 | +33.45% | ||
| 2013 | +15.33% | ||
| 2012 | +26.73% | ||
| 2011 | -31.39% | ||
| 2010 | +85.67% | ||
| 2009 | +67.93% | ||
| 2008 | -56.39% | ||
| 2007 | -34.86% | ||
| 2006 | +166.53% | ||
| 2005 | +52.95% | ||
| 2004 | +21.10% | ||
| 2003 | +521.97% | ||
| 2002 | -70.88% | ||
| 2001 | -71.80% | ||
| 2000 | -93.57% | ||
| 1999 | +125.66% |
- Stock Market
- Equities
- AKAM Stock
- Quotes Akamai Technologies, Inc.
