Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
137.7 USD | +1.00% | +3.77% | -0.93% |
Apr. 22 | Bernstein Adjusts Agilent Technologies' Price Target to $130 From $127 | MT |
Apr. 22 | Bernstein Adjusts Price Target on Agilent Technologies to $130 From $127 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 139.2 $ | 137.49 $ | 136.37 $ | 137.74 $ |
Volume | 1 979 443 | 1 553 274 | 940 765 | 754 945 |
Change | +3.95% | -1.23% | -0.81% | +1.00% |
Opening | 137.98 | 138.34 | 137.06 | 136.45 |
High | 139.65 | 139.89 | 137.21 | 138.36 |
Low | 136.02 | 136.21 | 134.12 | 135.00 |
Performance
1 day | +1.00% | ||
1 week | +3.77% | ||
Current month | -5.34% | ||
1 month | -4.62% | ||
3 months | +5.15% | ||
6 months | +32.05% | ||
Current year | -0.93% | ||
1 year | +3.47% | ||
3 years | +0.29% | ||
5 years | +77.91% | ||
10 years | +153.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | +3.77% | -0.93% | +3.47% | 39.96B | ||
+0.33% | +5.29% | +8.07% | +7.59% | 218B | ||
+0.32% | +4.70% | +6.59% | +6.07% | 182B | ||
+0.59% | +2.45% | +11.26% | +27.25% | 132B | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.98B | ||
+1.30% | +6.42% | -0.62% | -3.89% | 47.59B | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.22B | ||
+18.89% | +21.92% | +26.76% | -2.62% | 26.94B | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.28B | ||
+2.49% | +4.75% | -6.36% | +8.28% | 18.71B | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.29B | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.77B | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.39B | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.61B | ||
+0.47% | +4.13% | +10.19% | +4.49% | 11.71B | ||
Average | +1.56% | +4.30% | +5.91% | +1.54% | ||
Weighted average by Cap. | +0.84% | +4.74% | +9.28% | +10.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 137.7 | 157,308 | 446,675 |
03:59:59 pm | 137.7 | 153 | 289,367 |
03:59:59 pm | 137.6 | 100 | 289,214 |
03:59:59 pm | 137.6 | 100 | 289,114 |
03:59:59 pm | 137.6 | 100 | 289,014 |
03:59:59 pm | 137.7 | 100 | 288,914 |
03:59:59 pm | 137.6 | 100 | 288,814 |
03:59:59 pm | 137.6 | 100 | 288,714 |
03:59:59 pm | 137.6 | 200 | 288,614 |
03:59:59 pm | 137.6 | 100 | 288,414 |
Monthly variations
Annual change
2024 | -0.93% | ||
2023 | -7.10% | ||
2022 | -6.26% | ||
2021 | +34.74% | ||
2020 | +38.89% | ||
2019 | +26.46% | ||
2018 | +0.73% | ||
2017 | +46.99% | ||
2016 | +8.97% | ||
2015 | +2.13% | ||
2014 | -28.41% | ||
2013 | +39.69% | ||
2012 | +17.21% | ||
2011 | -15.69% | ||
2010 | +33.34% | ||
2009 | +98.78% | ||
2008 | -57.46% | ||
2007 | +5.42% | ||
2006 | +4.69% | ||
2005 | +38.13% | ||
2004 | -17.58% | ||
2003 | +62.81% | ||
2002 | -37.00% | ||
2001 | -47.93% | ||
2000 | -29.18% | ||
1999 | +80.85% |
- Stock Market
- Equities
- A Stock
- Quotes Agilent Technologies, Inc.