ZIONS BANCORPORATION, NATIONAL ASSOCIATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.13 USD | +0.73% |
|
+5.50% | +0.59% |
| May. 01 | Declaration of Voting Results by Zions Bancorporation, National Association | CI |
| May. 01 | Declaration of Voting Results by Zions Bancorporation, National Association | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 43.62 $ | 43.7 $ | 43.81 $ | 44.13 $ |
| Volume | 2 094 638 | 1 530 799 | 1 548 516 | 1 158 621 |
| Change | +2.11% | +0.18% | +0.25% | +0.73% |
| Opening | 43.56 | 44.15 | 43.98 | 43.18 |
| High | 44.17 | 44.18 | 44.27 | 44.19 |
| Low | 43.24 | 43.60 | 43.69 | 43.02 |
Performance
| 1 day | +0.73% | ||
| 1 week | +5.50% | ||
| Current month | +8.21% | ||
| 1 month | +2.65% | ||
| 3 months | +10.63% | ||
| 6 months | +30.72% | ||
| Current year | +0.59% | ||
| 1 year | +81.90% | ||
| 3 years | -25.54% | ||
| 5 years | -8.42% | ||
| 10 years | +52.33% |
Volumes
marketsDaily volume
1 158 621
Estimated daily volume
1 158 621
Avg. Volume 20 sessions
2 029 198
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
89 548 507.74
Record volume 1
37 419 639
Record volume 2
26 334 830
Record volume 3
26 129 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 515 926 890
Net sales (USD)
3 156 000 000
Number of employees
9 708
Sales / Employee (USD)
325 093
Free-Float
97.71 %
Free-Float capitalization (USD)
6 385 947 844
Average Daily Capital Traded
1.37%
Highs and lows
1 week
43.02
44.27
1 month
39.0544.27
Current year
37.7645.33
1 year
21.9646.15
3 years
18.2675.44
5 years
18.2675.44
10 years
18.2675.44
Indicators
Moving average 5 days
43.60
Moving average 20 days
41.38
Moving average 50 days
41.22
Moving average 100 days
41.70
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
68.67
RSI 14 days
62.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +5.50% | +0.59% | +81.90% | 6.52B | ||
| +0.28% | +4.71% | +18.27% | +10.90% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| -1.13% | +1.98% | +11.07% | +19.96% | 57.49B | ||
| +0.13% | +5.44% | +19.86% | +38.24% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +0.87% | +3.58% | +25.82% | +2.21% | 46.21B | ||
| +1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| Average | +0.10% | +1.12% | +0.99% | +9.64% | ||
| Weighted average by Cap. | -0.08% | +1.00% | +6.07% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b424a7bf2aae90869a5296.1Qq6-E94sla4SLSX82-TMHOksv748XupJvDmjDZFivE.kmDu1RAggGDwL_bToD2-QQCc6I6VhD_6X8eq6wQO6MTnadC5KzvHPtAi3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.13 | 145,595 | 801,203 |
| 03:59:59 pm | 44.13 | 100 | 655,608 |
| 03:59:59 pm | 44.13 | 101 | 655,508 |
| 03:59:59 pm | 44.13 | 100 | 655,407 |
| 03:59:59 pm | 44.14 | 100 | 655,307 |
| 03:59:59 pm | 44.14 | 100 | 655,207 |
| 03:59:59 pm | 44.13 | 100 | 655,107 |
| 03:59:59 pm | 44.14 | 100 | 655,007 |
| 03:59:59 pm | 44.14 | 100 | 654,907 |
| 03:59:59 pm | 44.14 | 100 | 654,807 |
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | -10.76% | ||
| 2022 | -22.17% | ||
| 2021 | +45.40% | ||
| 2020 | -16.33% | ||
| 2019 | +27.44% | ||
| 2018 | -19.85% | ||
| 2017 | +18.10% | ||
| 2016 | +57.66% | ||
| 2015 | -4.24% | ||
| 2014 | -4.84% | ||
| 2013 | +40.00% | ||
| 2012 | +31.45% | ||
| 2011 | -32.81% | ||
| 2010 | +88.85% | ||
| 2009 | -47.65% | ||
| 2008 | -47.50% | ||
| 2007 | -43.36% | ||
| 2006 | +9.11% | ||
| 2005 | +11.07% | ||
| 2004 | +10.91% | ||
| 2003 | +55.89% | ||
| 2002 | -25.16% | ||
| 2001 | -15.79% | ||
| 2000 | +5.49% | ||
| 1999 | -5.11% | ||
| 1998 | +37.47% | ||
| 1997 | +74.52% | ||
| 1996 | +29.60% | ||
| 1995 | +123.69% | ||
| 1994 | -3.04% | ||
| 1993 | -2.63% | ||
| 1992 | +76.74% | ||
| 1991 | +35.43% | ||
| 1990 | +14.41% | ||
| 1989 | +26.14% | ||
| 1988 | -1.68% | ||
| 1987 | -42.99% | ||
| 1986 | -12.29% | ||
| 1985 | +43.20% | ||
| 1984 | +2.46% |
- Stock Market
- Equities
- ZION Stock
- Quotes Zions Bancorporation, National Association