WHEELER REAL ESTATE INVESTMENT TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 USD | -9.63% |
|
-6.64% | -73.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.0576 $ | 2.3 $ | 2.18 $ | 1.97 $ |
| Volume | 16 523 | 110 883 | 46 233 | 37 833 |
| Change | -2.48% | +11.78% | -5.22% | -9.63% |
| Opening | 2.10 | 2.05 | 2.32 | 2.13 |
| High | 2.10 | 2.46 | 2.32 | 2.15 |
| Low | 2.00 | 2.05 | 2.05 | 1.96 |
Performance
| 1 day | -9.63% | ||
| 1 week | -6.64% | ||
| 1 month | -42.84% | ||
| 3 months | -55.63% | ||
| 6 months | -74.35% | ||
| Current year | -73.10% | ||
| 1 year | -98.94% | ||
| 3 years | -99.81% | ||
| 5 years | -99.51% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
37 833
Estimated daily volume
37 833
Avg. Volume 20 sessions
70 351
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
138 591.47
Record volume 1
3 813 072
Record volume 2
3 189 433
Record volume 3
1 251 355
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
5 583 616
Net sales (USD)
102 000 000
Number of employees
52
Sales / Employee (USD)
1 961 538
Free-Float
95.36 %
Free-Float capitalization (USD)
5 324 533
Average Daily Capital Traded
2.48%
Highs and lows
1 week
1.96
2.46
1 month
1.773.72
Current year
1.777.92
1 year
1.77226.08
3 years
1.771 305.60
5 years
1.771 766.40
10 years
1.779 907.19
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.75
Moving average 50 days
3.28
Moving average 100 days
3.94
Price spread / (MMA5)
+7.79%
Price spread / (MMA20)
+39.40%
Price spread / (MMA50)
+66.68%
Price spread / (MMA100)
+100.17%
STIM
RSI 9 days
38.61
RSI 14 days
37.99
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.63% | -6.64% | -73.10% | -98.94% | 5.58M | ||
| +1.93% | +2.32% | +6.08% | +42.06% | 49.32B | ||
| +2.26% | +3.63% | -8.30% | +5.46% | 11.32B | ||
| +3.35% | +1.80% | -22.69% | -29.52% | 10.71B | ||
| +2.03% | +1.14% | -3.09% | -3.15% | 7.66B | ||
| +3.49% | +3.49% | -3.27% | +8.74% | 6.78B | ||
| +0.83% | +2.44% | -3.48% | -6.49% | 6.1B | ||
| +0.26% | +2.09% | -4.17% | +3.71% | 5.89B | ||
| +2.29% | +4.28% | -4.11% | +9.33% | 4.81B | ||
| -.--% | -.--% | -.--% | +0.71% | 4B | ||
| +1.43% | +1.62% | -12.45% | +5.83% | 3.91B | ||
| +1.53% | -0.97% | -7.14% | -14.70% | 3.81B | ||
| +1.96% | +1.07% | -2.01% | +48.82% | 3.27B | ||
| +1.20% | +1.39% | +0.11% | +32.27% | 3.03B | ||
| +1.55% | +1.48% | +5.80% | +15.27% | 3.02B | ||
| +0.46% | +0.93% | -3.54% | +0.46% | 2.91B | ||
| Average | +0.93% | +1.00% | -8.46% | +1.24% | ||
| Weighted average by Cap. | +1.90% | +1.88% | -1.77% | +17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1e99fe920a99646874d07b9be1f7.faUYrMsh_JRS8AXn2CdwJsQWvYtJCazFDjKf3EzLRJQ.Tt1d1LhzjMw3wHeO7204f6hH9OhwUdaPZ1j5vzudFNkWlE36oVKL3xaVbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.97 | 152 | 32,180 |
| 03:59:09 pm | 2.01 | 100 | 32,028 |
| 03:53:27 pm | 2.005 | 220 | 31,928 |
| 03:43:23 pm | 2.009 | 641 | 31,708 |
| 03:43:23 pm | 2.009 | 169 | 31,067 |
| 03:39:49 pm | 1.97 | 177 | 30,898 |
| 03:27:13 pm | 1.97 | 178 | 30,721 |
| 03:17:03 pm | 1.972 | 100 | 30,543 |
| 02:58:09 pm | 2.02 | 200 | 30,443 |
| 02:11:57 pm | 2.05 | 190 | 30,243 |
Monthly variations
Annual change
| 2024 | -73.10% | ||
| 2023 | -97.81% | ||
| 2022 | -28.03% | ||
| 2021 | -29.96% | ||
| 2020 | +68.90% | ||
| 2019 | +84.06% | ||
| 2018 | -91.07% | ||
| 2017 | -26.62% | ||
| 2016 | -11.92% | ||
| 2015 | -51.14% | ||
| 2014 | -7.71% | ||
| 2013 | -30.52% | ||
| 2012 | +2.67% |
- Stock Market
- Equities
- WHLR Stock
- Quotes Wheeler Real Estate Investment Trust, Inc.
