VACCINEX, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 USD | -3.80% |
|
+38.00% | -25.86% |
| May. 16 | Earnings Flash (VCNX) VACCINEX Reports Q1 Revenue $104,000 | MT |
| Apr. 12 | Vaccinex, Inc. announced that it has received $1.75 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5.2 $ | 6.78 $ | 7.11 $ | 7.1724 $ | 6.9 $ |
| Volume | 2 171 | 454 991 | 101 106 | 7 833 | 21 548 |
| Change | +4.00% | +30.38% | +4.87% | +0.88% | -3.80% |
| Opening | 5.12 | 7.18 | 6.77 | 7.11 | 7.17 |
| High | 5.22 | 8.22 | 8.00 | 7.45 | 7.714 |
| Low | 5.12 | 5.60 | 6.77 | 6.85 | 6.62 |
Performance
| 1 day | -4.29% | ||
| 1 week | +38.00% | ||
| Current month | +1.77% | ||
| 1 month | +17.95% | ||
| 3 months | -15.85% | ||
| 6 months | -28.00% | ||
| Current year | -25.86% | ||
| 1 year | -92.22% | ||
| 3 years | -98.90% | ||
| 5 years | -99.42% |
Volumes
marketsDaily volume
21 548
Estimated daily volume
24 323
Avg. Volume 20 sessions
43 702
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
301 539.43
Record volume 1
1 549 553
Record volume 2
1 326 772
Record volume 3
454 991
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
11 363 233
Net sales (USD)
570 000
Number of employees
39
Sales / Employee (USD)
14 615
Free-Float
92.46 %
Free-Float capitalization (USD)
10 506 153
Average Daily Capital Traded
2.65%
Highs and lows
1 week
5.12
8.22
1 month
4.808.22
Current year
4.4313.02
1 year
4.43100.80
3 years
4.43688.80
5 years
4.432 568.30
10 years
4.432 568.30
Indicators
Moving average 5 days
6.25
Moving average 20 days
5.64
Moving average 50 days
5.99
Moving average 100 days
7.30
Price spread / (MMA5)
-9.35%
Price spread / (MMA20)
-18.27%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
74.64
RSI 14 days
66.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | +38.00% | -25.86% | -92.22% | 11.36M | ||
| +1.71% | +9.07% | +18.25% | +43.88% | 123B | ||
| +1.65% | +4.20% | +14.67% | +34.24% | 107B | ||
| +1.69% | +8.05% | -4.55% | -7.35% | 24.01B | ||
| +0.49% | -0.03% | +2.18% | -6.22% | 22.59B | ||
| -0.82% | +0.16% | -10.09% | -28.82% | 18.16B | ||
| -0.88% | +1.51% | -41.04% | -36.76% | 16.84B | ||
| +2.23% | +4.52% | -12.33% | -28.73% | 16.23B | ||
| +0.76% | +0.22% | +2.40% | +43.75% | 13.43B | ||
| +0.03% | +3.19% | +24.40% | -4.92% | 11.32B | ||
| +0.66% | +7.26% | +85.35% | +195.02% | 9.19B | ||
| +2.94% | +7.48% | +16.24% | +43.36% | 7.72B | ||
| +2.50% | +4.53% | +9.97% | +50.75% | 7.71B | ||
| +4.95% | +3.03% | -27.95% | -33.63% | 7.54B | ||
| +0.14% | +0.07% | -3.66% | +24.54% | 7.41B | ||
| +0.94% | +7.13% | -8.50% | +12.68% | 6.33B | ||
| Average | +0.90% | +6.07% | +2.47% | +13.10% | ||
| Weighted average by Cap. | +1.36% | +3.83% | +9.23% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74dda83dccc8708f30d8cdf7cae.WksCOMJsfb1RNS8rVJiJtZM79y02W7Xyz7dUX1SrLhc.KillD5EgRNMDakhqJvvw5cBOjl5kduSrgd9nHGXcGXVpeGxqkDhE1DR4bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:25 pm | 6.9 | 100 | 19,368 |
| 02:37:51 pm | 6.85 | 250 | 19,268 |
| 01:50:45 pm | 6.954 | 500 | 19,018 |
| 01:05:25 pm | 6.8 | 197 | 18,518 |
| 01:05:25 pm | 6.8 | 206 | 18,321 |
| 01:03:53 pm | 6.8 | 290 | 18,115 |
| 01:03:49 pm | 6.8 | 100 | 17,825 |
| 01:03:49 pm | 6.8 | 101 | 17,725 |
| 12:37:44 pm | 6.702 | 250 | 17,624 |
| 12:37:43 pm | 6.702 | 250 | 17,374 |
Monthly variations
Annual change
| 2024 | -22.94% | ||
| 2023 | -93.12% | ||
| 2022 | -38.03% | ||
| 2021 | -49.76% | ||
| 2020 | -57.32% | ||
| 2019 | +33.07% | ||
| 2018 | -67.97% |
- Stock Market
- Equities
- VCNX Stock
- Quotes Vaccinex, Inc.
