SICHUAN GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.21 CNY | +10.02% |
|
+10.18% | +5.72% |
| May. 10 | Sichuan Rongda Gold Co., Ltd. Announces Cash Dividend on A Shares for the Year 2023, Payable on 17 May 2024 | CI |
| May. 10 | Sichuan Rongda Gold Changes Name to Sichuan Gold | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 26.69 ¥ | 27.15 ¥ | 26.85 ¥ | 26.55 ¥ | 29.21 ¥ |
| Volume | 6 998 356 | 9 608 599 | 9 102 518 | 6 863 927 | 18 778 650 |
| Change | +0.68% | +1.72% | -1.10% | -1.12% | +10.02% |
| Opening | 26.45 | 26.83 | 27.68 | 26.26 | 27.39 |
| High | 26.99 | 27.50 | 27.89 | 26.57 | 29.21 |
| Low | 26.27 | 26.52 | 26.70 | 25.86 | 27.09 |
Performance
| 1 day | +10.02% | ||
| 1 week | +10.18% | ||
| Current month | +12.82% | ||
| 1 month | +0.76% | ||
| 3 months | +33.50% | ||
| 6 months | +1.11% | ||
| Current year | +5.72% | ||
| 1 year | -14.59% |
Volumes
marketsDaily volume
18 778 650
Avg. Volume 20 sessions
10 393 104
Avg. Volume 20 sessions CNY
303 582 567.84
Avg. Volume 20 sessions USD
41 955 110.88
Record volume 1
46 552 860
Record volume 2
41 197 470
Record volume 3
36 604 010
Capital turnover ratio
0.02
Float rotation
0.15
Basic data
Capitalization (CNY)
12 270 896 404
Capitalization (USD)
1 695 837 883
Net sales (CNY)
628 990 316
Net sales (USD)
86 926 462
Number of employees
273
Sales / Employee (CNY)
2 303 994
Sales / Employee (USD)
318 412
Free-Float
16.24 %
Free-Float capitalization (CNY)
1 993 383 222
Free-Float capitalization (USD)
275 485 561
Average Daily Capital Traded
2.47%
Highs and lows
1 week
25.86
29.21
1 month
24.7029.21
Current year
19.0332.99
1 year
19.0337.49
3 years
8.5143.00
5 years
8.5143.00
10 years
8.5143.00
Indicators
Moving average 5 days
27.29
Moving average 20 days
26.81
Moving average 50 days
27.17
Moving average 100 days
25.81
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
65.67
RSI 14 days
59.98
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.02% | +10.18% | +5.72% | -14.59% | 1.7B | ||
| +1.60% | +4.66% | +7.37% | +1.79% | 51.22B | ||
| +0.96% | +4.47% | +29.04% | +31.00% | 35.27B | ||
| +2.06% | +5.10% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +4.04% | +18.69% | +19.48% | 25.85B | ||
| -1.13% | +2.37% | +9.27% | +13.08% | 11.59B | ||
| +1.77% | +6.51% | +38.36% | - | 10.79B | ||
| +1.97% | +4.92% | +35.66% | +56.10% | 9.83B | ||
| +0.86% | +6.18% | +11.00% | +3.68% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +4.96% | +10.18% | +30.53% | +35.47% | 6.8B | ||
| -5.01% | +4.64% | +48.71% | +29.16% | 6.62B | ||
| +5.95% | +5.54% | +36.05% | +17.95% | 4.34B | ||
| +3.14% | +5.07% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | +2.76% | +21.34% | +16.08% | 3.52B | ||
| +5.91% | +6.94% | +28.14% | +56.42% | 3.29B | ||
| Average | +2.35% | +5.24% | +19.72% | +16.06% | ||
| Weighted average by Cap. | +1.60% | +4.76% | +16.76% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 001337 Stock
- Quotes Sichuan Gold Co., Ltd.
