Quotes SHANTA GOLD

Equities

SHG

GB00B0CGR828

Market Closed - London S.E. Other stock markets 02:30:00 2024-05-10 am EDT			5-day change	1st Jan Change
14.76 ^GBX	0.00%		0.00%	+14.42%

May. 10	Shanta Gold Limited Announces Board Resignations, Effective May 13, 2024	CI
May. 10	ETC Holdings Limited completed the acquisition of Shanta Gold Limited (AIM : SHG) from Eric Zurrin, Anthony Durrant, Keith Marshall, Sustainable Capital Africa Alpha Fund managed by Sustainable Capital Limited, Sand Grove Capital Management LLP and others.	CI

Quotes 5-day view

Delayed Quote London S.E.

SHANTA GOLD(SHG) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	14.76 p	14.76 p	14.76 p	14.76 p
Volume	1 495 185	72 055 930	23 732 370	0
Change	+∞%	0.00%	0.00%	0.00%
Opening	14.70	14.70	14.75	14.76
High	14.80	14.79	14.80	14.76
Low	14.70	14.70	14.70	14.76

Performance

Current month	+0.14%
1 month	+1.79%
3 months	+11.40%
6 months	+39.25%
Current year	+14.42%
1 year	+26.97%
3 years	+2.50%
5 years	+140.00%
10 years	-4.77%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

2 572 536

Daily volume ratio

0.00

Avg. Volume 20 sessions GBX

37 970 631.36

Avg. Volume 20 sessions USD

37 970 631.36

Record volume 1

132 049 500

Record volume 2

72 512 180

Record volume 3

72 055 930

Capital turnover ratio

0.00

Basic data

Capitalization (GBX)

196 648 078

Capitalization (USD)

196 648 078

Net sales (USD)

114 055 000

Number of employees

953

Sales / Employee (USD)

119 680

Highs and lows

1 month

14.40

14.80

Current year

12.30

14.90

1 year

8.60

14.90

3 years

6.50

17.50

5 years

6.00

20.50

10 years

2.57

20.50

Indicators

Moving average 5 days

14.76

Moving average 20 days

14.68

Moving average 50 days

14.27

Moving average 100 days

13.69

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.51%

Price spread / (MMA50)

-3.30%

Price spread / (MMA100)

-7.28%

STIM

RSI 9 days

74.71

RSI 14 days

73.36

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart SHANTA GOLD

Duration

Period

More charts

Monthly variations

Annual change

2024	+14.42%
2023	+34.38%
2022	+18.15%
2021	-52.21%
2020	+78.01%
2019	+54.03%
2018	+41.71%
2017	-53.33%
2016	+102.70%
2015	-47.14%
2014	-23.08%
2013	-36.81%
2012	-20.44%
2011	-20.61%
2010	+293.10%
2009	+314.29%
2008	-89.09%
2007	-67.93%
2006	+52.39%
2005	+19.31%