SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY) Quotes SMIC (Semiconductor Manufacturing International Company)
Equities
981
KYG8020E1199
Semiconductors
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.26 HKD | +1.50% |
|
+2.65% | -18.13% |
| May. 10 | SMIC Q1 Profit Plunges Nearly 70% as Operating Expenses Soar | MT |
| May. 10 | SMIC CO-CEO ZHAO HAIJUN EXPECTS COMPANY'S 2024 REVENUE TO GROW B… | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.74 $ | 15.3 $ | 16.02 $ | 16.26 $ |
| Volume | 21 148 350 | 25 365 320 | 43 172 150 | 66 962 350 |
| Change | -1.62% | -2.80% | +4.71% | +1.50% |
| Opening | 16.00 | 15.72 | 15.36 | 16.44 |
| High | 16.00 | 15.82 | 16.18 | 16.44 |
| Low | 15.62 | 15.28 | 15.36 | 15.96 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.65% | ||
| Current month | +4.77% | ||
| 1 month | +8.54% | ||
| 3 months | +14.19% | ||
| 6 months | -30.51% | ||
| Current year | -18.13% | ||
| 1 year | -15.58% | ||
| 3 years | -32.81% | ||
| 5 years | +102.49% | ||
| 10 years | +162.26% |
Volumes
marketsDaily volume
66 962 354
Estimated daily volume
66 962 354
Avg. Volume 20 sessions
30 703 086
Daily volume ratio
2.18
Avg. Volume 20 sessions HKD
499 232 178.36
Avg. Volume 20 sessions USD
63 896 227.28
Record volume 1
711 161 000
Record volume 2
552 263 300
Record volume 3
505 406 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 188 350 806
Capitalization (USD)
24 188 350 806
Net sales (USD)
6 261 301 350
Number of employees
20 223
Sales / Employee (USD)
309 613
Free-Float
83.43 %
Free-Float capitalization (HKD)
2 582 820 799
Free-Float capitalization (USD)
20 180 095 465
Average Daily Capital Traded
2.06%
Highs and lows
1 week
15.28
16.44
1 month
14.0216.44
Current year
13.8820.05
1 year
13.8825.20
3 years
13.8830.80
5 years
7.9244.80
10 years
5.8044.80
Indicators
Moving average 5 days
15.86
Moving average 20 days
15.02
Moving average 50 days
15.66
Moving average 100 days
16.24
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
62.23
RSI 14 days
58.34
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +2.65% | -18.13% | -15.58% | 24.19B | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.34% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.47% | +3.78% | +17.99% | +60.31% | ||
| Weighted average by Cap. | +1.34% | +2.40% | +49.16% | +137.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c50b29b48d169d5fab3fa4e5c9465f7.n8Iwi16HQwx3sb9nUmcS9Tu0C7XgL-skaTD60uaaNd8.sqtFvwy_MEQz99gGNyB9rX3GW8bQVacVWHjJjdLKZ57ltVfcEsozfhzy3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 16.26 | 958,500 | 59,767,500 |
| 04:00:00 am | 16.32 | 500 | 58,809,000 |
| 03:59:59 am | 16.32 | 500 | 58,808,500 |
| 03:59:59 am | 16.3 | 1,000 | 58,808,000 |
| 03:59:52 am | 16.3 | 3,000 | 58,807,000 |
| 03:59:51 am | 16.3 | 500 | 58,804,000 |
| 03:59:51 am | 16.3 | 4,000 | 58,803,500 |
| 03:59:51 am | 16.3 | 4,000 | 58,799,500 |
| 03:59:51 am | 16.32 | 500 | 58,795,500 |
| 03:59:51 am | 16.3 | 10,000 | 58,795,000 |
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | +18.78% | ||
| 2022 | -10.40% | ||
| 2021 | -15.57% | ||
| 2020 | +85.09% | ||
| 2019 | +74.31% | ||
| 2018 | -49.33% | ||
| 2017 | +11.00% | ||
| 2016 | +54.18% | ||
| 2015 | +11.27% | ||
| 2014 | +16.39% | ||
| 2013 | +58.44% | ||
| 2012 | +2.67% | ||
| 2011 | -33.04% | ||
| 2010 | +12.00% | ||
| 2009 | +53.85% | ||
| 2008 | -60.37% | ||
| 2007 | -18.81% | ||
| 2006 | -3.81% | ||
| 2005 | -37.87% | ||
| 2004 | -31.72% |
- Stock Market
- Equities
- 981 Stock
- Quotes SMIC (Semiconductor Manufacturing International Company)
