OSB GROUP PLC OSB GROUP PLC
ISIN: GB00BLDRH360
24 April 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 23 April 2024 it had purchased a total of 139,602 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 68,762 | 46,572 | 18,530 | 5,738 |
| Highest price paid (per ordinary share) | £3.9560 | £3.9520 | £3.9520 | £3.9500 |
| Lowest price paid (per ordinary share) | £3.8940 | £3.9120 | £3.8960 | £3.9120 |
| Volume weighted average price paid (per ordinary share) | £3.9329 | £3.9327 | £3.9326 | £3.9322 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,524,634 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,524,634.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 143 | 3.894 | XLON | 23/04/2024 | 08:07:14 | 00400168207TRLO0.1.1 |
| 143 | 3.906 | XLON | 23/04/2024 | 08:11:02 | 00400168990TRLO0.1.1 |
| 21 | 3.896 | CHIX | 23/04/2024 | 08:13:03 | 00400169460TRLO0.1.1 |
| 101 | 3.906 | XLON | 23/04/2024 | 08:13:17 | 00400169483TRLO0.1.1 |
| 24 | 3.896 | CHIX | 23/04/2024 | 08:13:17 | 00400169485TRLO0.1.1 |
| 27 | 3.896 | CHIX | 23/04/2024 | 08:13:17 | 00400169484TRLO0.1.1 |
| 107 | 3.896 | CHIX | 23/04/2024 | 08:13:21 | 00400169493TRLO0.1.1 |
| 92 | 3.906 | XLON | 23/04/2024 | 08:13:22 | 00400169495TRLO0.1.1 |
| 81 | 3.906 | XLON | 23/04/2024 | 08:13:26 | 00400169553TRLO0.1.1 |
| 143 | 3.906 | XLON | 23/04/2024 | 08:14:02 | 00400169698TRLO0.1.1 |
| 143 | 3.906 | XLON | 23/04/2024 | 08:16:38 | 00400170260TRLO0.1.1 |
| 143 | 3.906 | XLON | 23/04/2024 | 08:19:01 | 00400170877TRLO0.1.1 |
| 101 | 3.906 | XLON | 23/04/2024 | 08:20:19 | 00400171298TRLO0.1.1 |
| 81 | 3.906 | XLON | 23/04/2024 | 08:20:22 | 00400171301TRLO0.1.1 |
| 92 | 3.906 | XLON | 23/04/2024 | 08:20:26 | 00400171338TRLO0.1.1 |
| 143 | 3.906 | XLON | 23/04/2024 | 08:21:29 | 00400171579TRLO0.1.1 |
| 21 | 3.900 | CHIX | 23/04/2024 | 08:25:48 | 00400172656TRLO0.1.1 |
| 24 | 3.900 | CHIX | 23/04/2024 | 08:25:48 | 00400172658TRLO0.1.1 |
| 27 | 3.900 | CHIX | 23/04/2024 | 08:25:48 | 00400172659TRLO0.1.1 |
| 107 | 3.900 | CHIX | 23/04/2024 | 08:25:48 | 00400172657TRLO0.1.1 |
| 14 | 3.910 | XLON | 23/04/2024 | 08:29:29 | 00400173460TRLO0.1.1 |
| 92 | 3.916 | XLON | 23/04/2024 | 08:29:32 | 00400173470TRLO0.1.1 |
| 572 | 3.916 | XLON | 23/04/2024 | 08:29:32 | 00400173473TRLO0.1.1 |
| 101 | 3.916 | XLON | 23/04/2024 | 08:29:33 | 00400173478TRLO0.1.1 |
| 12 | 3.916 | AQXE | 23/04/2024 | 08:30:05 | 00400173695TRLO0.1.1 |
| 16 | 3.916 | AQXE | 23/04/2024 | 08:30:05 | 00400173694TRLO0.1.1 |
| 8 | 3.916 | AQXE | 23/04/2024 | 08:30:05 | 00400173696TRLO0.1.1 |
| 10 | 3.916 | AQXE | 23/04/2024 | 08:30:05 | 00400173697TRLO0.1.1 |
| 14 | 3.916 | AQXE | 23/04/2024 | 08:30:05 | 00400173698TRLO0.1.1 |
| 12 | 3.916 | AQXE | 23/04/2024 | 08:30:05 | 00400173700TRLO0.1.1 |
| 33 | 3.916 | AQXE | 23/04/2024 | 08:30:05 | 00400173699TRLO0.1.1 |
| 66 | 3.916 | AQXE | 23/04/2024 | 08:30:05 | 00400173701TRLO0.1.1 |
| 27 | 3.912 | CHIX | 23/04/2024 | 08:30:05 | 00400173703TRLO0.1.1 |
| 107 | 3.912 | CHIX | 23/04/2024 | 08:30:05 | 00400173704TRLO0.1.1 |
| 14 | 3.916 | AQXE | 23/04/2024 | 08:30:05 | 00400173702TRLO0.1.1 |
| 21 | 3.912 | CHIX | 23/04/2024 | 08:30:05 | 00400173705TRLO0.1.1 |
| 27 | 3.912 | CHIX | 23/04/2024 | 08:30:05 | 00400173706TRLO0.1.1 |
| 67 | 3.916 | XLON | 23/04/2024 | 08:30:05 | 00400173707TRLO0.1.1 |
| 204 | 3.922 | BATE | 23/04/2024 | 08:36:01 | 00400175368TRLO0.1.1 |
| 136 | 3.922 | BATE | 23/04/2024 | 08:36:01 | 00400175367TRLO0.1.1 |
| 858 | 3.922 | BATE | 23/04/2024 | 08:36:01 | 00400175370TRLO0.1.1 |
| 429 | 3.922 | BATE | 23/04/2024 | 08:36:01 | 00400175369TRLO0.1.1 |
| 6 | 3.916 | AQXE | 23/04/2024 | 08:36:01 | 00400175373TRLO0.1.1 |
| 7 | 3.916 | AQXE | 23/04/2024 | 08:36:01 | 00400175374TRLO0.1.1 |
| 33 | 3.916 | AQXE | 23/04/2024 | 08:36:01 | 00400175372TRLO0.1.1 |
| 31 | 3.922 | CHIX | 23/04/2024 | 08:36:01 | 00400175371TRLO0.1.1 |
| 143 | 3.912 | XLON | 23/04/2024 | 08:36:01 | 00400175376TRLO0.1.1 |
| 101 | 3.912 | XLON | 23/04/2024 | 08:36:01 | 00400175375TRLO0.1.1 |
| 81 | 3.912 | XLON | 23/04/2024 | 08:36:01 | 00400175377TRLO0.1.1 |
| 77 | 3.912 | XLON | 23/04/2024 | 08:36:01 | 00400175378TRLO0.1.1 |
| 186 | 3.922 | BATE | 23/04/2024 | 08:36:02 | 00400175381TRLO0.1.1 |
| 124 | 3.922 | BATE | 23/04/2024 | 08:36:02 | 00400175380TRLO0.1.1 |
| 110 | 3.922 | BATE | 23/04/2024 | 08:36:02 | 00400175382TRLO0.1.1 |
| 165 | 3.922 | BATE | 23/04/2024 | 08:36:02 | 00400175383TRLO0.1.1 |
| 42 | 3.922 | CHIX | 23/04/2024 | 08:36:03 | 00400175388TRLO0.1.1 |
| 214 | 3.916 | CHIX | 23/04/2024 | 08:36:04 | 00400175393TRLO0.1.1 |
| 45 | 3.916 | CHIX | 23/04/2024 | 08:36:05 | 00400175394TRLO0.1.1 |
| 101 | 3.920 | XLON | 23/04/2024 | 08:37:47 | 00400175956TRLO0.1.1 |
| 81 | 3.920 | XLON | 23/04/2024 | 08:37:49 | 00400175964TRLO0.1.1 |
| 107 | 3.920 | XLON | 23/04/2024 | 08:37:54 | 00400175976TRLO0.1.1 |
| 6 | 3.916 | AQXE | 23/04/2024 | 08:37:55 | 00400175979TRLO0.1.1 |
| 9 | 3.916 | AQXE | 23/04/2024 | 08:37:55 | 00400175978TRLO0.1.1 |
| 33 | 3.916 | AQXE | 23/04/2024 | 08:37:55 | 00400175977TRLO0.1.1 |
| 7 | 3.916 | AQXE | 23/04/2024 | 08:37:55 | 00400175980TRLO0.1.1 |
| 21 | 3.914 | XLON | 23/04/2024 | 08:37:58 | 00400175986TRLO0.1.1 |
| 551 | 3.920 | XLON | 23/04/2024 | 08:37:58 | 00400175987TRLO0.1.1 |
| 143 | 3.916 | BATE | 23/04/2024 | 08:38:08 | 00400176028TRLO0.1.1 |
| 92 | 3.920 | XLON | 23/04/2024 | 08:39:44 | 00400176394TRLO0.1.1 |
| 101 | 3.920 | XLON | 23/04/2024 | 08:40:04 | 00400176455TRLO0.1.1 |
| 24 | 3.918 | CHIX | 23/04/2024 | 08:40:15 | 00400176481TRLO0.1.1 |
| 50 | 3.918 | CHIX | 23/04/2024 | 08:40:15 | 00400176483TRLO0.1.1 |
| 107 | 3.918 | CHIX | 23/04/2024 | 08:40:15 | 00400176482TRLO0.1.1 |
| 2 | 3.918 | CHIX | 23/04/2024 | 08:40:15 | 00400176485TRLO0.1.1 |
| 19 | 3.918 | CHIX | 23/04/2024 | 08:40:15 | 00400176484TRLO0.1.1 |
| 24 | 3.918 | BATE | 23/04/2024 | 08:40:20 | 00400176504TRLO0.1.1 |
| 38 | 3.918 | BATE | 23/04/2024 | 08:40:20 | 00400176503TRLO0.1.1 |
| 81 | 3.920 | XLON | 23/04/2024 | 08:40:23 | 00400176511TRLO0.1.1 |
| 286 | 3.920 | XLON | 23/04/2024 | 08:40:27 | 00400176524TRLO0.1.1 |
| 68 | 3.916 | BATE | 23/04/2024 | 08:40:30 | 00400176537TRLO0.1.1 |
| 143 | 3.916 | BATE | 23/04/2024 | 08:40:30 | 00400176536TRLO0.1.1 |
| 55 | 3.916 | BATE | 23/04/2024 | 08:40:30 | 00400176538TRLO0.1.1 |
| 143 | 3.920 | XLON | 23/04/2024 | 08:42:37 | 00400176918TRLO0.1.1 |
| 101 | 3.920 | XLON | 23/04/2024 | 08:43:28 | 00400177143TRLO0.1.1 |
| 20 | 3.920 | XLON | 23/04/2024 | 08:43:33 | 00400177157TRLO0.1.1 |
| 61 | 3.920 | XLON | 23/04/2024 | 08:43:33 | 00400177156TRLO0.1.1 |
| 9 | 3.920 | XLON | 23/04/2024 | 08:43:41 | 00400177211TRLO0.1.1 |
| 83 | 3.920 | XLON | 23/04/2024 | 08:43:41 | 00400177212TRLO0.1.1 |
| 33 | 3.924 | AQXE | 23/04/2024 | 08:51:31 | 00400179260TRLO0.1.1 |
| 42 | 3.924 | CHIX | 23/04/2024 | 08:51:31 | 00400179259TRLO0.1.1 |
| 107 | 3.924 | CHIX | 23/04/2024 | 08:51:31 | 00400179258TRLO0.1.1 |
| 24 | 3.924 | CHIX | 23/04/2024 | 08:51:31 | 00400179263TRLO0.1.1 |
| 27 | 3.924 | CHIX | 23/04/2024 | 08:51:31 | 00400179261TRLO0.1.1 |
| 48 | 3.924 | CHIX | 23/04/2024 | 08:51:31 | 00400179262TRLO0.1.1 |
| 10 | 3.924 | AQXE | 23/04/2024 | 08:51:31 | 00400179264TRLO0.1.1 |
| 30 | 3.924 | CHIX | 23/04/2024 | 08:51:31 | 00400179266TRLO0.1.1 |
| 33 | 3.924 | AQXE | 23/04/2024 | 08:51:31 | 00400179265TRLO0.1.1 |
| 5 | 3.924 | CHIX | 23/04/2024 | 08:51:31 | 00400179268TRLO0.1.1 |
| 6 | 3.924 | AQXE | 23/04/2024 | 08:51:31 | 00400179270TRLO0.1.1 |
| 12 | 3.924 | AQXE | 23/04/2024 | 08:51:31 | 00400179269TRLO0.1.1 |
| 11 | 3.924 | AQXE | 23/04/2024 | 08:51:31 | 00400179271TRLO0.1.1 |
| 25 | 3.924 | CHIX | 23/04/2024 | 08:51:31 | 00400179267TRLO0.1.1 |
| 8 | 3.924 | AQXE | 23/04/2024 | 08:51:31 | 00400179272TRLO0.1.1 |
| 22 | 3.924 | AQXE | 23/04/2024 | 08:51:31 | 00400179273TRLO0.1.1 |
| 14 | 3.924 | AQXE | 23/04/2024 | 08:51:31 | 00400179274TRLO0.1.1 |
| 55 | 3.922 | BATE | 23/04/2024 | 08:51:31 | 00400179277TRLO0.1.1 |
| 62 | 3.922 | BATE | 23/04/2024 | 08:51:31 | 00400179278TRLO0.1.1 |
| 7 | 3.924 | AQXE | 23/04/2024 | 08:51:31 | 00400179276TRLO0.1.1 |
| 7 | 3.924 | AQXE | 23/04/2024 | 08:51:31 | 00400179275TRLO0.1.1 |
| 31 | 3.922 | BATE | 23/04/2024 | 08:51:31 | 00400179280TRLO0.1.1 |
| 29 | 3.922 | BATE | 23/04/2024 | 08:51:31 | 00400179281TRLO0.1.1 |
| 72 | 3.922 | BATE | 23/04/2024 | 08:51:31 | 00400179283TRLO0.1.1 |
| 83 | 3.922 | BATE | 23/04/2024 | 08:51:31 | 00400179279TRLO0.1.1 |
| 48 | 3.922 | BATE | 23/04/2024 | 08:51:31 | 00400179282TRLO0.1.1 |
| 7 | 3.922 | BATE | 23/04/2024 | 08:51:31 | 00400179285TRLO0.1.1 |
| 31 | 3.922 | BATE | 23/04/2024 | 08:51:31 | 00400179286TRLO0.1.1 |
| 279 | 3.922 | BATE | 23/04/2024 | 08:51:31 | 00400179284TRLO0.1.1 |
| 14 | 3.922 | BATE | 23/04/2024 | 08:51:31 | 00400179288TRLO0.1.1 |
| 37 | 3.922 | BATE | 23/04/2024 | 08:51:31 | 00400179287TRLO0.1.1 |
| 101 | 3.920 | XLON | 23/04/2024 | 08:51:31 | 00400179292TRLO0.1.1 |
| 429 | 3.920 | XLON | 23/04/2024 | 08:51:31 | 00400179290TRLO0.1.1 |
| 129 | 3.922 | BATE | 23/04/2024 | 08:51:31 | 00400179289TRLO0.1.1 |
| 81 | 3.920 | XLON | 23/04/2024 | 08:51:31 | 00400179294TRLO0.1.1 |
| 286 | 3.920 | XLON | 23/04/2024 | 08:51:31 | 00400179296TRLO0.1.1 |
| 92 | 3.920 | XLON | 23/04/2024 | 08:51:31 | 00400179295TRLO0.1.1 |
| 143 | 3.920 | XLON | 23/04/2024 | 08:51:31 | 00400179297TRLO0.1.1 |
| 87 | 3.924 | CHIX | 23/04/2024 | 08:53:35 | 00400179708TRLO0.1.1 |
| 20 | 3.924 | CHIX | 23/04/2024 | 08:53:35 | 00400179709TRLO0.1.1 |
| 68 | 3.914 | BATE | 23/04/2024 | 08:53:37 | 00400179714TRLO0.1.1 |
| 8 | 3.918 | AQXE | 23/04/2024 | 08:53:44 | 00400179729TRLO0.1.1 |
| 143 | 3.914 | BATE | 23/04/2024 | 08:54:31 | 00400180042TRLO0.1.1 |
| 6 | 3.918 | AQXE | 23/04/2024 | 08:54:33 | 00400180049TRLO0.1.1 |
| 36 | 3.918 | AQXE | 23/04/2024 | 08:55:13 | 00400180313TRLO0.1.1 |
| 101 | 3.918 | XLON | 23/04/2024 | 08:55:16 | 00400180324TRLO0.1.1 |
| 81 | 3.918 | XLON | 23/04/2024 | 08:55:30 | 00400180367TRLO0.1.1 |
| 107 | 3.928 | CHIX | 23/04/2024 | 08:58:23 | 00400181521TRLO0.1.1 |
| 286 | 3.932 | BATE | 23/04/2024 | 09:00:10 | 00400182036TRLO0.1.1 |
| 62 | 3.932 | BATE | 23/04/2024 | 09:00:10 | 00400182038TRLO0.1.1 |
| 107 | 3.934 | CHIX | 23/04/2024 | 09:03:13 | 00400182768TRLO0.1.1 |
| 18 | 3.934 | CHIX | 23/04/2024 | 09:03:17 | 00400182781TRLO0.1.1 |
| 21 | 3.934 | CHIX | 23/04/2024 | 09:03:45 | 00400182894TRLO0.1.1 |
| 30 | 3.934 | CHIX | 23/04/2024 | 09:03:45 | 00400182895TRLO0.1.1 |
| 6 | 3.932 | AQXE | 23/04/2024 | 09:05:25 | 00400183439TRLO0.1.1 |
| 8 | 3.932 | AQXE | 23/04/2024 | 09:05:25 | 00400183438TRLO0.1.1 |
| 33 | 3.932 | AQXE | 23/04/2024 | 09:05:25 | 00400183440TRLO0.1.1 |
| 7 | 3.932 | AQXE | 23/04/2024 | 09:05:25 | 00400183441TRLO0.1.1 |
| 68 | 3.932 | BATE | 23/04/2024 | 09:05:25 | 00400183442TRLO0.1.1 |
| 52 | 3.932 | BATE | 23/04/2024 | 09:05:25 | 00400183443TRLO0.1.1 |
| 18 | 3.932 | BATE | 23/04/2024 | 09:05:25 | 00400183446TRLO0.1.1 |
| 55 | 3.932 | BATE | 23/04/2024 | 09:05:25 | 00400183444TRLO0.1.1 |
| 81 | 3.932 | XLON | 23/04/2024 | 09:05:25 | 00400183447TRLO0.1.1 |
| 125 | 3.932 | BATE | 23/04/2024 | 09:05:25 | 00400183445TRLO0.1.1 |
| 101 | 3.932 | XLON | 23/04/2024 | 09:05:25 | 00400183450TRLO0.1.1 |
| 429 | 3.932 | XLON | 23/04/2024 | 09:05:25 | 00400183448TRLO0.1.1 |
| 184 | 3.932 | XLON | 23/04/2024 | 09:05:25 | 00400183449TRLO0.1.1 |
| 28 | 3.928 | CHIX | 23/04/2024 | 09:05:53 | 00400183586TRLO0.1.1 |
| 1 | 3.928 | CHIX | 23/04/2024 | 09:07:06 | 00400183812TRLO0.1.1 |
| 20 | 3.928 | CHIX | 23/04/2024 | 09:07:06 | 00400183813TRLO0.1.1 |
| 23 | 3.932 | XLON | 23/04/2024 | 09:07:06 | 00400183814TRLO0.1.1 |
| 350 | 3.932 | XLON | 23/04/2024 | 09:07:06 | 00400183815TRLO0.1.1 |
| 62 | 3.926 | BATE | 23/04/2024 | 09:07:16 | 00400183855TRLO0.1.1 |
| 7 | 3.930 | AQXE | 23/04/2024 | 09:07:32 | 00400183900TRLO0.1.1 |
| 8 | 3.930 | AQXE | 23/04/2024 | 09:07:32 | 00400183899TRLO0.1.1 |
| 107 | 3.928 | CHIX | 23/04/2024 | 09:07:37 | 00400183912TRLO0.1.1 |
| 27 | 3.928 | CHIX | 23/04/2024 | 09:07:37 | 00400183913TRLO0.1.1 |
| 33 | 3.930 | AQXE | 23/04/2024 | 09:07:44 | 00400183949TRLO0.1.1 |
| 6 | 3.930 | AQXE | 23/04/2024 | 09:07:49 | 00400183965TRLO0.1.1 |
| 55 | 3.926 | BATE | 23/04/2024 | 09:07:54 | 00400183990TRLO0.1.1 |
| 101 | 3.926 | XLON | 23/04/2024 | 09:07:54 | 00400183991TRLO0.1.1 |
| 81 | 3.926 | XLON | 23/04/2024 | 09:07:54 | 00400183992TRLO0.1.1 |
| 92 | 3.926 | XLON | 23/04/2024 | 09:07:54 | 00400183993TRLO0.1.1 |
| 15 | 3.926 | BATE | 23/04/2024 | 09:08:03 | 00400184014TRLO0.1.1 |
| 62 | 3.926 | BATE | 23/04/2024 | 09:08:03 | 00400184013TRLO0.1.1 |
| 136 | 3.926 | BATE | 23/04/2024 | 09:08:03 | 00400184012TRLO0.1.1 |
| 128 | 3.926 | BATE | 23/04/2024 | 09:08:03 | 00400184015TRLO0.1.1 |
| 107 | 3.944 | CHIX | 23/04/2024 | 09:15:29 | 00400185992TRLO0.1.1 |
| 21 | 3.944 | CHIX | 23/04/2024 | 09:15:29 | 00400185995TRLO0.1.1 |
| 38 | 3.944 | CHIX | 23/04/2024 | 09:15:29 | 00400185994TRLO0.1.1 |
| 27 | 3.944 | CHIX | 23/04/2024 | 09:15:29 | 00400185993TRLO0.1.1 |
| 81 | 3.942 | XLON | 23/04/2024 | 09:15:29 | 00400185997TRLO0.1.1 |
| 92 | 3.942 | XLON | 23/04/2024 | 09:15:29 | 00400185998TRLO0.1.1 |
| 199 | 3.944 | XLON | 23/04/2024 | 09:15:29 | 00400185996TRLO0.1.1 |
| 101 | 3.942 | XLON | 23/04/2024 | 09:15:29 | 00400185999TRLO0.1.1 |
| 24 | 3.942 | CHIX | 23/04/2024 | 09:18:32 | 00400186750TRLO0.1.1 |
| 21 | 3.942 | CHIX | 23/04/2024 | 09:18:32 | 00400186752TRLO0.1.1 |
| 107 | 3.942 | CHIX | 23/04/2024 | 09:18:32 | 00400186751TRLO0.1.1 |
| 27 | 3.942 | CHIX | 23/04/2024 | 09:18:32 | 00400186753TRLO0.1.1 |
| 3 | 3.940 | BATE | 23/04/2024 | 09:19:17 | 00400187320TRLO0.1.1 |
| 283 | 3.940 | BATE | 23/04/2024 | 09:19:17 | 00400187319TRLO0.1.1 |
| 58 | 3.940 | BATE | 23/04/2024 | 09:19:17 | 00400187318TRLO0.1.1 |
| 66 | 3.940 | BATE | 23/04/2024 | 09:19:17 | 00400187322TRLO0.1.1 |
| 68 | 3.940 | BATE | 23/04/2024 | 09:19:17 | 00400187321TRLO0.1.1 |
| 218 | 3.940 | BATE | 23/04/2024 | 09:19:17 | 00400187323TRLO0.1.1 |
| 136 | 3.940 | BATE | 23/04/2024 | 09:19:17 | 00400187325TRLO0.1.1 |
| 110 | 3.940 | BATE | 23/04/2024 | 09:19:17 | 00400187324TRLO0.1.1 |
| 44 | 3.940 | BATE | 23/04/2024 | 09:22:09 | 00400188286TRLO0.1.1 |
| 99 | 3.940 | BATE | 23/04/2024 | 09:22:15 | 00400188316TRLO0.1.1 |
| 32 | 3.942 | XLON | 23/04/2024 | 09:22:21 | 00400188330TRLO0.1.1 |
| 36 | 3.942 | XLON | 23/04/2024 | 09:22:21 | 00400188331TRLO0.1.1 |
| 206 | 3.942 | XLON | 23/04/2024 | 09:22:21 | 00400188332TRLO0.1.1 |
| 298 | 3.942 | XLON | 23/04/2024 | 09:22:21 | 00400188333TRLO0.1.1 |
| 81 | 3.940 | XLON | 23/04/2024 | 09:22:26 | 00400188348TRLO0.1.1 |
| 114 | 3.940 | XLON | 23/04/2024 | 09:22:26 | 00400188349TRLO0.1.1 |
| 92 | 3.940 | XLON | 23/04/2024 | 09:22:35 | 00400188361TRLO0.1.1 |
| 28 | 3.938 | AQXE | 23/04/2024 | 09:22:35 | 00400188362TRLO0.1.1 |
| 8 | 3.938 | AQXE | 23/04/2024 | 09:24:08 | 00400188715TRLO0.1.1 |
| 5 | 3.938 | AQXE | 23/04/2024 | 09:24:08 | 00400188714TRLO0.1.1 |
| 7 | 3.938 | AQXE | 23/04/2024 | 09:24:08 | 00400188718TRLO0.1.1 |
| 6 | 3.938 | AQXE | 23/04/2024 | 09:24:08 | 00400188717TRLO0.1.1 |
| 12 | 3.938 | AQXE | 23/04/2024 | 09:24:08 | 00400188716TRLO0.1.1 |
| 7 | 3.938 | AQXE | 23/04/2024 | 09:24:08 | 00400188720TRLO0.1.1 |
| 16 | 3.938 | AQXE | 23/04/2024 | 09:24:08 | 00400188719TRLO0.1.1 |
| 21 | 3.938 | CHIX | 23/04/2024 | 09:24:08 | 00400188721TRLO0.1.1 |
| 24 | 3.938 | CHIX | 23/04/2024 | 09:24:08 | 00400188722TRLO0.1.1 |
| 355 | 3.940 | XLON | 23/04/2024 | 09:24:35 | 00400188867TRLO0.1.1 |
| 74 | 3.940 | XLON | 23/04/2024 | 09:24:35 | 00400188868TRLO0.1.1 |
| 7 | 3.938 | AQXE | 23/04/2024 | 09:26:16 | 00400189263TRLO0.1.1 |
| 68 | 3.936 | BATE | 23/04/2024 | 09:26:16 | 00400189266TRLO0.1.1 |
| 143 | 3.936 | BATE | 23/04/2024 | 09:26:16 | 00400189265TRLO0.1.1 |
| 33 | 3.938 | AQXE | 23/04/2024 | 09:26:16 | 00400189264TRLO0.1.1 |
| 27 | 3.938 | CHIX | 23/04/2024 | 09:26:16 | 00400189267TRLO0.1.1 |
| 50 | 3.940 | XLON | 23/04/2024 | 09:26:33 | 00400189323TRLO0.1.1 |
| 38 | 3.940 | XLON | 23/04/2024 | 09:26:33 | 00400189324TRLO0.1.1 |
| 81 | 3.940 | XLON | 23/04/2024 | 09:27:02 | 00400189536TRLO0.1.1 |
| 62 | 3.936 | BATE | 23/04/2024 | 09:27:09 | 00400189547TRLO0.1.1 |
| 19 | 3.936 | CHIX | 23/04/2024 | 09:27:09 | 00400189548TRLO0.1.1 |
| 92 | 3.940 | XLON | 23/04/2024 | 09:27:32 | 00400189667TRLO0.1.1 |
| 143 | 3.940 | XLON | 23/04/2024 | 09:27:34 | 00400189670TRLO0.1.1 |
| 55 | 3.936 | BATE | 23/04/2024 | 09:30:00 | 00400190177TRLO0.1.1 |
| 88 | 3.936 | CHIX | 23/04/2024 | 09:30:00 | 00400190178TRLO0.1.1 |
| 143 | 3.936 | BATE | 23/04/2024 | 09:30:23 | 00400190297TRLO0.1.1 |
| 143 | 3.940 | XLON | 23/04/2024 | 09:30:34 | 00400190344TRLO0.1.1 |
| 6 | 3.938 | AQXE | 23/04/2024 | 09:31:48 | 00400190612TRLO0.1.1 |
| 8 | 3.938 | AQXE | 23/04/2024 | 09:31:48 | 00400190611TRLO0.1.1 |
| 33 | 3.938 | AQXE | 23/04/2024 | 09:31:48 | 00400190610TRLO0.1.1 |
| 21 | 3.936 | CHIX | 23/04/2024 | 09:31:48 | 00400190614TRLO0.1.1 |
| 24 | 3.936 | CHIX | 23/04/2024 | 09:31:48 | 00400190615TRLO0.1.1 |
| 7 | 3.938 | AQXE | 23/04/2024 | 09:31:48 | 00400190613TRLO0.1.1 |
| 27 | 3.930 | CHIX | 23/04/2024 | 09:32:52 | 00400190918TRLO0.1.1 |
| 56 | 3.930 | BATE | 23/04/2024 | 09:32:52 | 00400190917TRLO0.1.1 |
| 143 | 3.930 | BATE | 23/04/2024 | 09:33:00 | 00400190941TRLO0.1.1 |
| 38 | 3.930 | XLON | 23/04/2024 | 09:33:04 | 00400190950TRLO0.1.1 |
| 105 | 3.930 | XLON | 23/04/2024 | 09:33:04 | 00400190951TRLO0.1.1 |
| 36 | 3.930 | XLON | 23/04/2024 | 09:33:18 | 00400190997TRLO0.1.1 |
| 65 | 3.930 | XLON | 23/04/2024 | 09:33:18 | 00400190998TRLO0.1.1 |
| 62 | 3.930 | BATE | 23/04/2024 | 09:33:26 | 00400191008TRLO0.1.1 |
| 49 | 3.930 | BATE | 23/04/2024 | 09:33:26 | 00400191009TRLO0.1.1 |
| 38 | 3.930 | CHIX | 23/04/2024 | 09:33:35 | 00400191046TRLO0.1.1 |
| 69 | 3.930 | CHIX | 23/04/2024 | 09:33:35 | 00400191047TRLO0.1.1 |
| 81 | 3.930 | XLON | 23/04/2024 | 09:33:42 | 00400191069TRLO0.1.1 |
| 92 | 3.930 | XLON | 23/04/2024 | 09:33:49 | 00400191106TRLO0.1.1 |
| 36 | 3.930 | XLON | 23/04/2024 | 09:35:36 | 00400191704TRLO0.1.1 |
| 107 | 3.930 | XLON | 23/04/2024 | 09:35:36 | 00400191705TRLO0.1.1 |
| 143 | 3.930 | BATE | 23/04/2024 | 09:35:47 | 00400191750TRLO0.1.1 |
| 24 | 3.930 | CHIX | 23/04/2024 | 09:37:26 | 00400192138TRLO0.1.1 |
| 21 | 3.930 | CHIX | 23/04/2024 | 09:37:26 | 00400192137TRLO0.1.1 |
| 224 | 3.932 | XLON | 23/04/2024 | 09:37:26 | 00400192139TRLO0.1.1 |
| 75 | 3.932 | XLON | 23/04/2024 | 09:38:23 | 00400192409TRLO0.1.1 |
| 101 | 3.932 | XLON | 23/04/2024 | 09:38:25 | 00400192414TRLO0.1.1 |
| 33 | 3.932 | XLON | 23/04/2024 | 09:38:53 | 00400192530TRLO0.1.1 |
| 44 | 3.932 | XLON | 23/04/2024 | 09:38:53 | 00400192531TRLO0.1.1 |
| 12 | 3.932 | XLON | 23/04/2024 | 09:38:53 | 00400192532TRLO0.1.1 |
| 52 | 3.932 | BATE | 23/04/2024 | 09:38:55 | 00400192542TRLO0.1.1 |
| 107 | 3.932 | CHIX | 23/04/2024 | 09:39:24 | 00400192675TRLO0.1.1 |
| 20 | 3.932 | BATE | 23/04/2024 | 09:39:32 | 00400192688TRLO0.1.1 |
| 42 | 3.932 | BATE | 23/04/2024 | 09:39:34 | 00400192691TRLO0.1.1 |
| 58 | 3.932 | BATE | 23/04/2024 | 09:39:34 | 00400192692TRLO0.1.1 |
| 27 | 3.932 | CHIX | 23/04/2024 | 09:39:34 | 00400192694TRLO0.1.1 |
| 22 | 3.932 | BATE | 23/04/2024 | 09:39:34 | 00400192693TRLO0.1.1 |
| 143 | 3.932 | BATE | 23/04/2024 | 09:39:36 | 00400192699TRLO0.1.1 |
| 205 | 3.932 | XLON | 23/04/2024 | 09:40:05 | 00400192856TRLO0.1.1 |
| 21 | 3.932 | CHIX | 23/04/2024 | 09:41:01 | 00400193085TRLO0.1.1 |
| 32 | 3.932 | XLON | 23/04/2024 | 09:41:58 | 00400193313TRLO0.1.1 |
| 111 | 3.932 | XLON | 23/04/2024 | 09:41:58 | 00400193314TRLO0.1.1 |
| 143 | 3.926 | BATE | 23/04/2024 | 09:42:02 | 00400193316TRLO0.1.1 |
| 24 | 3.926 | CHIX | 23/04/2024 | 09:43:11 | 00400193597TRLO0.1.1 |
| 27 | 3.926 | CHIX | 23/04/2024 | 09:43:42 | 00400193681TRLO0.1.1 |
| 68 | 3.926 | BATE | 23/04/2024 | 09:43:42 | 00400193680TRLO0.1.1 |
| 16 | 3.924 | AQXE | 23/04/2024 | 09:43:46 | 00400193689TRLO0.1.1 |
| 12 | 3.924 | AQXE | 23/04/2024 | 09:43:46 | 00400193691TRLO0.1.1 |
| 33 | 3.924 | AQXE | 23/04/2024 | 09:43:46 | 00400193692TRLO0.1.1 |
| 66 | 3.924 | AQXE | 23/04/2024 | 09:43:46 | 00400193690TRLO0.1.1 |
| 6 | 3.924 | AQXE | 23/04/2024 | 09:43:46 | 00400193694TRLO0.1.1 |
| 7 | 3.924 | AQXE | 23/04/2024 | 09:43:46 | 00400193693TRLO0.1.1 |
| 8 | 3.924 | AQXE | 23/04/2024 | 09:43:46 | 00400193695TRLO0.1.1 |
| 29 | 3.924 | XLON | 23/04/2024 | 09:44:19 | 00400193816TRLO0.1.1 |
| 29 | 3.924 | XLON | 23/04/2024 | 09:44:19 | 00400193817TRLO0.1.1 |
| 43 | 3.924 | XLON | 23/04/2024 | 09:44:19 | 00400193818TRLO0.1.1 |
| 143 | 3.924 | XLON | 23/04/2024 | 09:44:25 | 00400193832TRLO0.1.1 |
| 62 | 3.924 | BATE | 23/04/2024 | 09:44:37 | 00400193884TRLO0.1.1 |
| 87 | 3.924 | XLON | 23/04/2024 | 09:44:51 | 00400193912TRLO0.1.1 |
| 71 | 3.924 | BATE | 23/04/2024 | 09:44:52 | 00400193914TRLO0.1.1 |
| 21 | 3.924 | CHIX | 23/04/2024 | 09:46:46 | 00400194416TRLO0.1.1 |
| 24 | 3.924 | CHIX | 23/04/2024 | 09:46:46 | 00400194417TRLO0.1.1 |
| 107 | 3.924 | CHIX | 23/04/2024 | 09:46:46 | 00400194415TRLO0.1.1 |
| 14 | 3.924 | AQXE | 23/04/2024 | 09:46:46 | 00400194420TRLO0.1.1 |
| 64 | 3.924 | BATE | 23/04/2024 | 09:46:46 | 00400194419TRLO0.1.1 |
| 72 | 3.924 | BATE | 23/04/2024 | 09:46:46 | 00400194418TRLO0.1.1 |
| 95 | 3.924 | XLON | 23/04/2024 | 09:46:46 | 00400194421TRLO0.1.1 |
| 143 | 3.924 | XLON | 23/04/2024 | 09:46:46 | 00400194422TRLO0.1.1 |
| 6 | 3.924 | AQXE | 23/04/2024 | 09:47:47 | 00400194762TRLO0.1.1 |
| 33 | 3.924 | AQXE | 23/04/2024 | 09:48:26 | 00400194888TRLO0.1.1 |
| 8 | 3.924 | AQXE | 23/04/2024 | 09:48:32 | 00400194902TRLO0.1.1 |
| 7 | 3.924 | AQXE | 23/04/2024 | 09:49:51 | 00400195318TRLO0.1.1 |
| 62 | 3.924 | BATE | 23/04/2024 | 09:50:54 | 00400195616TRLO0.1.1 |
| 55 | 3.926 | BATE | 23/04/2024 | 09:50:55 | 00400195622TRLO0.1.1 |
| 12 | 3.926 | BATE | 23/04/2024 | 09:50:57 | 00400195627TRLO0.1.1 |
| 125 | 3.930 | BATE | 23/04/2024 | 09:54:02 | 00400196384TRLO0.1.1 |
| 12 | 3.934 | BATE | 23/04/2024 | 09:56:58 | 00400197004TRLO0.1.1 |
| 377 | 3.934 | BATE | 23/04/2024 | 09:57:00 | 00400197005TRLO0.1.1 |
| 6 | 3.940 | XLON | 23/04/2024 | 09:57:18 | 00400197055TRLO0.1.1 |
| 82 | 3.940 | XLON | 23/04/2024 | 09:57:18 | 00400197054TRLO0.1.1 |
| 636 | 3.940 | XLON | 23/04/2024 | 09:58:04 | 00400197178TRLO0.1.1 |
| 132 | 3.940 | XLON | 23/04/2024 | 09:58:04 | 00400197179TRLO0.1.1 |
| 74 | 3.940 | XLON | 23/04/2024 | 09:58:04 | 00400197182TRLO0.1.1 |
| 202 | 3.940 | XLON | 23/04/2024 | 09:58:04 | 00400197180TRLO0.1.1 |
| 154 | 3.940 | XLON | 23/04/2024 | 09:58:04 | 00400197183TRLO0.1.1 |
| 184 | 3.940 | XLON | 23/04/2024 | 09:58:04 | 00400197181TRLO0.1.1 |
| 18 | 3.940 | XLON | 23/04/2024 | 09:58:04 | 00400197184TRLO0.1.1 |
| 85 | 3.940 | XLON | 23/04/2024 | 09:58:04 | 00400197185TRLO0.1.1 |
| 33 | 3.938 | AQXE | 23/04/2024 | 09:59:23 | 00400197568TRLO0.1.1 |
| 6 | 3.938 | AQXE | 23/04/2024 | 09:59:23 | 00400197569TRLO0.1.1 |
| 8 | 3.938 | AQXE | 23/04/2024 | 09:59:23 | 00400197571TRLO0.1.1 |
| 7 | 3.938 | AQXE | 23/04/2024 | 09:59:23 | 00400197570TRLO0.1.1 |
| 92 | 3.944 | XLON | 23/04/2024 | 10:05:32 | 00400199035TRLO0.1.1 |
| 16 | 3.944 | XLON | 23/04/2024 | 10:05:33 | 00400199040TRLO0.1.1 |
| 65 | 3.944 | XLON | 23/04/2024 | 10:05:33 | 00400199039TRLO0.1.1 |
| 26 | 3.940 | CHIX | 23/04/2024 | 10:05:38 | 00400199065TRLO0.1.1 |
| 27 | 3.940 | CHIX | 23/04/2024 | 10:05:38 | 00400199066TRLO0.1.1 |
| 21 | 3.940 | CHIX | 23/04/2024 | 10:05:38 | 00400199068TRLO0.1.1 |
| 27 | 3.940 | CHIX | 23/04/2024 | 10:05:38 | 00400199067TRLO0.1.1 |
| 107 | 3.940 | CHIX | 23/04/2024 | 10:05:38 | 00400199069TRLO0.1.1 |
| 54 | 3.940 | CHIX | 23/04/2024 | 10:05:38 | 00400199070TRLO0.1.1 |
| 27 | 3.940 | CHIX | 23/04/2024 | 10:05:38 | 00400199072TRLO0.1.1 |
| 131 | 3.940 | CHIX | 23/04/2024 | 10:05:38 | 00400199071TRLO0.1.1 |
| 21 | 3.940 | CHIX | 23/04/2024 | 10:05:38 | 00400199073TRLO0.1.1 |
| 6 | 3.938 | AQXE | 23/04/2024 | 10:05:44 | 00400199086TRLO0.1.1 |
| 8 | 3.938 | AQXE | 23/04/2024 | 10:05:44 | 00400199087TRLO0.1.1 |
| 56 | 3.936 | BATE | 23/04/2024 | 10:05:44 | 00400199089TRLO0.1.1 |
| 33 | 3.938 | AQXE | 23/04/2024 | 10:05:44 | 00400199088TRLO0.1.1 |
| 124 | 3.936 | BATE | 23/04/2024 | 10:05:45 | 00400199097TRLO0.1.1 |
| 201 | 3.936 | BATE | 23/04/2024 | 10:05:45 | 00400199098TRLO0.1.1 |
| 110 | 3.936 | BATE | 23/04/2024 | 10:05:47 | 00400199113TRLO0.1.1 |
| 83 | 3.934 | CHIX | 23/04/2024 | 10:06:06 | 00400199155TRLO0.1.1 |
| 7 | 3.938 | AQXE | 23/04/2024 | 10:06:06 | 00400199154TRLO0.1.1 |
| 222 | 3.932 | XLON | 23/04/2024 | 10:06:16 | 00400199184TRLO0.1.1 |
| 143 | 3.936 | BATE | 23/04/2024 | 10:07:34 | 00400199398TRLO0.1.1 |
| 55 | 3.936 | BATE | 23/04/2024 | 10:07:53 | 00400199437TRLO0.1.1 |
| 21 | 3.930 | CHIX | 23/04/2024 | 10:07:53 | 00400199439TRLO0.1.1 |
| 81 | 3.930 | BATE | 23/04/2024 | 10:07:53 | 00400199438TRLO0.1.1 |
| 24 | 3.928 | XLON | 23/04/2024 | 10:09:04 | 00400199728TRLO0.1.1 |
| 143 | 3.930 | BATE | 23/04/2024 | 10:11:15 | 00400200252TRLO0.1.1 |
| 119 | 3.932 | XLON | 23/04/2024 | 10:11:18 | 00400200284TRLO0.1.1 |
| 15 | 3.932 | BATE | 23/04/2024 | 10:11:31 | 00400200313TRLO0.1.1 |
| 53 | 3.932 | BATE | 23/04/2024 | 10:11:31 | 00400200314TRLO0.1.1 |
| 55 | 3.934 | BATE | 23/04/2024 | 10:14:46 | 00400201060TRLO0.1.1 |
| 62 | 3.934 | BATE | 23/04/2024 | 10:14:46 | 00400201061TRLO0.1.1 |
| 143 | 3.936 | XLON | 23/04/2024 | 10:14:50 | 00400201076TRLO0.1.1 |
| 99 | 3.936 | XLON | 23/04/2024 | 10:14:53 | 00400201078TRLO0.1.1 |
| 92 | 3.936 | XLON | 23/04/2024 | 10:14:55 | 00400201080TRLO0.1.1 |
| 21 | 3.936 | XLON | 23/04/2024 | 10:14:57 | 00400201086TRLO0.1.1 |
| 60 | 3.936 | XLON | 23/04/2024 | 10:14:57 | 00400201085TRLO0.1.1 |
| 143 | 3.934 | BATE | 23/04/2024 | 10:17:13 | 00400201582TRLO0.1.1 |
| 143 | 3.936 | XLON | 23/04/2024 | 10:17:16 | 00400201590TRLO0.1.1 |
| 21 | 3.936 | CHIX | 23/04/2024 | 10:17:52 | 00400201678TRLO0.1.1 |
| 42 | 3.936 | CHIX | 23/04/2024 | 10:17:52 | 00400201679TRLO0.1.1 |
| 107 | 3.936 | CHIX | 23/04/2024 | 10:17:55 | 00400201684TRLO0.1.1 |
| 143 | 3.936 | XLON | 23/04/2024 | 10:19:45 | 00400202187TRLO0.1.1 |
| 7 | 3.930 | AQXE | 23/04/2024 | 10:20:32 | 00400202426TRLO0.1.1 |
| 6 | 3.930 | AQXE | 23/04/2024 | 10:20:32 | 00400202422TRLO0.1.1 |
| 33 | 3.930 | AQXE | 23/04/2024 | 10:20:32 | 00400202424TRLO0.1.1 |
| 8 | 3.930 | AQXE | 23/04/2024 | 10:20:32 | 00400202428TRLO0.1.1 |
| 28 | 3.932 | CHIX | 23/04/2024 | 10:20:34 | 00400202432TRLO0.1.1 |
| 105 | 3.932 | BATE | 23/04/2024 | 10:20:50 | 00400202469TRLO0.1.1 |
| 38 | 3.932 | BATE | 23/04/2024 | 10:20:50 | 00400202470TRLO0.1.1 |
| 68 | 3.932 | BATE | 23/04/2024 | 10:20:53 | 00400202565TRLO0.1.1 |
| 101 | 3.930 | XLON | 23/04/2024 | 10:21:26 | 00400202746TRLO0.1.1 |
| 62 | 3.932 | BATE | 23/04/2024 | 10:21:38 | 00400202790TRLO0.1.1 |
| 17 | 3.932 | CHIX | 23/04/2024 | 10:21:45 | 00400202810TRLO0.1.1 |
| 90 | 3.932 | CHIX | 23/04/2024 | 10:21:45 | 00400202809TRLO0.1.1 |
| 143 | 3.930 | XLON | 23/04/2024 | 10:21:46 | 00400202820TRLO0.1.1 |
| 81 | 3.930 | XLON | 23/04/2024 | 10:21:47 | 00400202822TRLO0.1.1 |
| 55 | 3.932 | BATE | 23/04/2024 | 10:22:05 | 00400202884TRLO0.1.1 |
| 92 | 3.930 | XLON | 23/04/2024 | 10:22:10 | 00400202888TRLO0.1.1 |
| 21 | 3.932 | CHIX | 23/04/2024 | 10:22:28 | 00400202960TRLO0.1.1 |
| 7 | 3.930 | AQXE | 23/04/2024 | 10:22:35 | 00400203002TRLO0.1.1 |
| 6 | 3.930 | AQXE | 23/04/2024 | 10:22:35 | 00400203003TRLO0.1.1 |
| 33 | 3.930 | AQXE | 23/04/2024 | 10:22:35 | 00400203004TRLO0.1.1 |
| 8 | 3.930 | AQXE | 23/04/2024 | 10:22:35 | 00400203005TRLO0.1.1 |
| 143 | 3.932 | BATE | 23/04/2024 | 10:23:26 | 00400203297TRLO0.1.1 |
| 24 | 3.932 | CHIX | 23/04/2024 | 10:23:28 | 00400203306TRLO0.1.1 |
| 88 | 3.932 | XLON | 23/04/2024 | 10:24:25 | 00400203438TRLO0.1.1 |
| 69 | 3.932 | XLON | 23/04/2024 | 10:24:25 | 00400203439TRLO0.1.1 |
| 6 | 3.932 | AQXE | 23/04/2024 | 10:24:51 | 00400203487TRLO0.1.1 |
| 8 | 3.932 | AQXE | 23/04/2024 | 10:25:10 | 00400203560TRLO0.1.1 |
| 27 | 3.932 | CHIX | 23/04/2024 | 10:25:31 | 00400203625TRLO0.1.1 |
| 68 | 3.932 | BATE | 23/04/2024 | 10:25:48 | 00400203659TRLO0.1.1 |
| 143 | 3.932 | BATE | 23/04/2024 | 10:26:19 | 00400203743TRLO0.1.1 |
| 7 | 3.932 | AQXE | 23/04/2024 | 10:26:22 | 00400203754TRLO0.1.1 |
| 33 | 3.932 | AQXE | 23/04/2024 | 10:26:34 | 00400203774TRLO0.1.1 |
| 129 | 3.932 | XLON | 23/04/2024 | 10:26:43 | 00400203860TRLO0.1.1 |
| 101 | 3.932 | XLON | 23/04/2024 | 10:26:46 | 00400203867TRLO0.1.1 |
| 62 | 3.932 | BATE | 23/04/2024 | 10:26:58 | 00400203929TRLO0.1.1 |
| 81 | 3.932 | XLON | 23/04/2024 | 10:27:11 | 00400203961TRLO0.1.1 |
| 107 | 3.930 | CHIX | 23/04/2024 | 10:27:18 | 00400203971TRLO0.1.1 |
| 32 | 3.932 | BATE | 23/04/2024 | 10:27:37 | 00400204015TRLO0.1.1 |
| 23 | 3.932 | BATE | 23/04/2024 | 10:27:37 | 00400204016TRLO0.1.1 |
| 17 | 3.932 | XLON | 23/04/2024 | 10:27:45 | 00400204035TRLO0.1.1 |
| 75 | 3.932 | XLON | 23/04/2024 | 10:27:45 | 00400204034TRLO0.1.1 |
| 6 | 3.932 | AQXE | 23/04/2024 | 10:27:55 | 00400204081TRLO0.1.1 |
| 143 | 3.932 | XLON | 23/04/2024 | 10:28:44 | 00400204236TRLO0.1.1 |
| 65 | 3.932 | BATE | 23/04/2024 | 10:29:49 | 00400204385TRLO0.1.1 |
| 78 | 3.932 | BATE | 23/04/2024 | 10:29:49 | 00400204384TRLO0.1.1 |
| 24 | 3.930 | CHIX | 23/04/2024 | 10:29:58 | 00400204460TRLO0.1.1 |
| 21 | 3.930 | CHIX | 23/04/2024 | 10:29:58 | 00400204459TRLO0.1.1 |
| 143 | 3.932 | XLON | 23/04/2024 | 10:30:50 | 00400204655TRLO0.1.1 |
| 8 | 3.932 | AQXE | 23/04/2024 | 10:32:09 | 00400204944TRLO0.1.1 |
| 143 | 3.932 | XLON | 23/04/2024 | 10:33:31 | 00400205262TRLO0.1.1 |
| 68 | 3.932 | BATE | 23/04/2024 | 10:33:31 | 00400205263TRLO0.1.1 |
| 7 | 3.932 | AQXE | 23/04/2024 | 10:33:42 | 00400205324TRLO0.1.1 |
| 2 | 3.932 | AQXE | 23/04/2024 | 10:34:58 | 00400205552TRLO0.1.1 |
| 31 | 3.932 | AQXE | 23/04/2024 | 10:34:58 | 00400205553TRLO0.1.1 |
| 101 | 3.932 | XLON | 23/04/2024 | 10:34:59 | 00400205554TRLO0.1.1 |
| 143 | 3.932 | BATE | 23/04/2024 | 10:35:12 | 00400205599TRLO0.1.1 |
| 27 | 3.932 | CHIX | 23/04/2024 | 10:35:16 | 00400205613TRLO0.1.1 |
| 20 | 3.932 | CHIX | 23/04/2024 | 10:35:52 | 00400205718TRLO0.1.1 |
| 6 | 3.932 | AQXE | 23/04/2024 | 10:36:27 | 00400205794TRLO0.1.1 |
| 62 | 3.932 | BATE | 23/04/2024 | 10:36:27 | 00400205795TRLO0.1.1 |
| 81 | 3.932 | XLON | 23/04/2024 | 10:36:27 | 00400205796TRLO0.1.1 |
| 87 | 3.928 | CHIX | 23/04/2024 | 10:36:28 | 00400205797TRLO0.1.1 |
| 92 | 3.930 | XLON | 23/04/2024 | 10:37:26 | 00400205974TRLO0.1.1 |
| 21 | 3.936 | CHIX | 23/04/2024 | 10:38:41 | 00400206268TRLO0.1.1 |
| 24 | 3.936 | CHIX | 23/04/2024 | 10:40:07 | 00400206566TRLO0.1.1 |
| 7 | 3.934 | AQXE | 23/04/2024 | 10:44:14 | 00400207309TRLO0.1.1 |
| 143 | 3.934 | BATE | 23/04/2024 | 10:44:14 | 00400207307TRLO0.1.1 |
| 63 | 3.934 | BATE | 23/04/2024 | 10:44:14 | 00400207308TRLO0.1.1 |
| 7 | 3.934 | AQXE | 23/04/2024 | 10:44:14 | 00400207310TRLO0.1.1 |
| 5 | 3.934 | BATE | 23/04/2024 | 10:44:14 | 00400207313TRLO0.1.1 |
| 6 | 3.934 | AQXE | 23/04/2024 | 10:44:14 | 00400207311TRLO0.1.1 |
| 33 | 3.934 | AQXE | 23/04/2024 | 10:44:14 | 00400207312TRLO0.1.1 |
| 55 | 3.934 | BATE | 23/04/2024 | 10:44:14 | 00400207314TRLO0.1.1 |
| 62 | 3.934 | BATE | 23/04/2024 | 10:44:14 | 00400207315TRLO0.1.1 |
| 27 | 3.936 | CHIX | 23/04/2024 | 10:44:14 | 00400207316TRLO0.1.1 |
| 101 | 3.930 | XLON | 23/04/2024 | 10:44:14 | 00400207318TRLO0.1.1 |
| 286 | 3.930 | XLON | 23/04/2024 | 10:44:14 | 00400207317TRLO0.1.1 |
| 81 | 3.930 | XLON | 23/04/2024 | 10:44:16 | 00400207325TRLO0.1.1 |
| 107 | 3.930 | CHIX | 23/04/2024 | 10:44:17 | 00400207334TRLO0.1.1 |
| 92 | 3.930 | XLON | 23/04/2024 | 10:45:08 | 00400207766TRLO0.1.1 |
| 143 | 3.930 | XLON | 23/04/2024 | 10:45:08 | 00400207767TRLO0.1.1 |
| 21 | 3.930 | CHIX | 23/04/2024 | 10:46:04 | 00400208038TRLO0.1.1 |
| 24 | 3.930 | CHIX | 23/04/2024 | 10:46:04 | 00400208039TRLO0.1.1 |
| 143 | 3.932 | XLON | 23/04/2024 | 10:47:46 | 00400208392TRLO0.1.1 |
| 9 | 3.934 | AQXE | 23/04/2024 | 10:47:57 | 00400208414TRLO0.1.1 |
| 7 | 3.934 | AQXE | 23/04/2024 | 10:48:39 | 00400208554TRLO0.1.1 |
| 6 | 3.934 | AQXE | 23/04/2024 | 10:49:42 | 00400208760TRLO0.1.1 |
| 68 | 3.934 | BATE | 23/04/2024 | 10:55:42 | 00400210155TRLO0.1.1 |
| 33 | 3.934 | AQXE | 23/04/2024 | 10:55:42 | 00400210154TRLO0.1.1 |
| 24 | 3.934 | CHIX | 23/04/2024 | 10:55:42 | 00400210158TRLO0.1.1 |
| 27 | 3.934 | CHIX | 23/04/2024 | 10:55:42 | 00400210156TRLO0.1.1 |
| 55 | 3.934 | BATE | 23/04/2024 | 10:55:42 | 00400210157TRLO0.1.1 |
| 262 | 3.934 | BATE | 23/04/2024 | 10:55:42 | 00400210159TRLO0.1.1 |
| 21 | 3.934 | CHIX | 23/04/2024 | 10:55:42 | 00400210161TRLO0.1.1 |
| 107 | 3.934 | CHIX | 23/04/2024 | 10:55:42 | 00400210162TRLO0.1.1 |
| 62 | 3.934 | BATE | 23/04/2024 | 10:55:42 | 00400210160TRLO0.1.1 |
| 81 | 3.934 | XLON | 23/04/2024 | 10:55:42 | 00400210166TRLO0.1.1 |
| 101 | 3.934 | XLON | 23/04/2024 | 10:55:42 | 00400210165TRLO0.1.1 |
| 143 | 3.934 | XLON | 23/04/2024 | 10:55:42 | 00400210164TRLO0.1.1 |
| 143 | 3.934 | BATE | 23/04/2024 | 10:55:42 | 00400210163TRLO0.1.1 |
| 92 | 3.934 | XLON | 23/04/2024 | 10:55:42 | 00400210167TRLO0.1.1 |
| 206 | 3.934 | XLON | 23/04/2024 | 10:57:50 | 00400210657TRLO0.1.1 |
| 55 | 3.934 | BATE | 23/04/2024 | 10:57:51 | 00400210661TRLO0.1.1 |
| 45 | 3.934 | XLON | 23/04/2024 | 10:57:51 | 00400210662TRLO0.1.1 |
| 34 | 3.936 | XLON | 23/04/2024 | 11:00:22 | 00400211261TRLO0.1.1 |
| 144 | 3.936 | XLON | 23/04/2024 | 11:00:22 | 00400211262TRLO0.1.1 |
| 167 | 3.934 | BATE | 23/04/2024 | 11:00:30 | 00400211272TRLO0.1.1 |
| 6 | 3.934 | AQXE | 23/04/2024 | 11:00:30 | 00400211273TRLO0.1.1 |
| 27 | 3.936 | CHIX | 23/04/2024 | 11:00:36 | 00400211288TRLO0.1.1 |
| 68 | 3.934 | BATE | 23/04/2024 | 11:01:30 | 00400211544TRLO0.1.1 |
| 27 | 3.936 | XLON | 23/04/2024 | 11:01:52 | 00400211667TRLO0.1.1 |
| 74 | 3.936 | XLON | 23/04/2024 | 11:01:52 | 00400211668TRLO0.1.1 |
| 81 | 3.938 | XLON | 23/04/2024 | 11:02:36 | 00400211797TRLO0.1.1 |
| 143 | 3.938 | XLON | 23/04/2024 | 11:02:45 | 00400211819TRLO0.1.1 |
| 54 | 3.944 | XLON | 23/04/2024 | 11:08:14 | 00400213129TRLO0.1.1 |
| 166 | 3.944 | XLON | 23/04/2024 | 11:08:14 | 00400213130TRLO0.1.1 |
| 66 | 3.944 | XLON | 23/04/2024 | 11:08:14 | 00400213128TRLO0.1.1 |
| 92 | 3.944 | XLON | 23/04/2024 | 11:08:32 | 00400213194TRLO0.1.1 |
| 21 | 3.946 | CHIX | 23/04/2024 | 11:08:40 | 00400213197TRLO0.1.1 |
| 27 | 3.946 | CHIX | 23/04/2024 | 11:08:52 | 00400213242TRLO0.1.1 |
| 107 | 3.946 | CHIX | 23/04/2024 | 11:08:52 | 00400213241TRLO0.1.1 |
| 27 | 3.946 | CHIX | 23/04/2024 | 11:08:53 | 00400213245TRLO0.1.1 |
| 101 | 3.948 | XLON | 23/04/2024 | 11:09:47 | 00400213418TRLO0.1.1 |
| 81 | 3.956 | XLON | 23/04/2024 | 11:10:56 | 00400213607TRLO0.1.1 |
| 21 | 3.952 | CHIX | 23/04/2024 | 11:10:59 | 00400213611TRLO0.1.1 |
| 55 | 3.952 | BATE | 23/04/2024 | 11:10:59 | 00400213612TRLO0.1.1 |
| 107 | 3.952 | CHIX | 23/04/2024 | 11:10:59 | 00400213614TRLO0.1.1 |
| 68 | 3.952 | BATE | 23/04/2024 | 11:10:59 | 00400213615TRLO0.1.1 |
| 124 | 3.952 | BATE | 23/04/2024 | 11:10:59 | 00400213613TRLO0.1.1 |
| 286 | 3.952 | BATE | 23/04/2024 | 11:10:59 | 00400213616TRLO0.1.1 |
| 143 | 3.952 | XLON | 23/04/2024 | 11:11:40 | 00400213703TRLO0.1.1 |
| 17 | 3.952 | XLON | 23/04/2024 | 11:14:36 | 00400214321TRLO0.1.1 |
| 21 | 3.952 | CHIX | 23/04/2024 | 11:14:36 | 00400214319TRLO0.1.1 |
| 75 | 3.952 | XLON | 23/04/2024 | 11:14:36 | 00400214320TRLO0.1.1 |
| 55 | 3.950 | BATE | 23/04/2024 | 11:15:00 | 00400214399TRLO0.1.1 |
| 60 | 3.950 | BATE | 23/04/2024 | 11:15:00 | 00400214400TRLO0.1.1 |
| 6 | 3.950 | AQXE | 23/04/2024 | 11:15:00 | 00400214403TRLO0.1.1 |
| 6 | 3.950 | AQXE | 23/04/2024 | 11:15:00 | 00400214402TRLO0.1.1 |
| 83 | 3.950 | BATE | 23/04/2024 | 11:15:00 | 00400214401TRLO0.1.1 |
| 7 | 3.950 | AQXE | 23/04/2024 | 11:15:00 | 00400214405TRLO0.1.1 |
| 8 | 3.950 | AQXE | 23/04/2024 | 11:15:00 | 00400214404TRLO0.1.1 |
| 66 | 3.950 | AQXE | 23/04/2024 | 11:15:00 | 00400214406TRLO0.1.1 |
| 143 | 3.950 | XLON | 23/04/2024 | 11:17:19 | 00400214871TRLO0.1.1 |
| 5 | 3.950 | AQXE | 23/04/2024 | 11:18:40 | 00400215209TRLO0.1.1 |
| 8 | 3.950 | AQXE | 23/04/2024 | 11:18:40 | 00400215210TRLO0.1.1 |
| 143 | 3.950 | BATE | 23/04/2024 | 11:20:22 | 00400215575TRLO0.1.1 |
| 68 | 3.950 | BATE | 23/04/2024 | 11:20:22 | 00400215576TRLO0.1.1 |
| 27 | 3.950 | CHIX | 23/04/2024 | 11:20:22 | 00400215577TRLO0.1.1 |
| 10 | 3.950 | AQXE | 23/04/2024 | 11:20:49 | 00400215686TRLO0.1.1 |
| 115 | 3.952 | XLON | 23/04/2024 | 11:21:00 | 00400215737TRLO0.1.1 |
| 28 | 3.952 | XLON | 23/04/2024 | 11:21:00 | 00400215738TRLO0.1.1 |
| 101 | 3.952 | XLON | 23/04/2024 | 11:21:28 | 00400215784TRLO0.1.1 |
| 81 | 3.952 | XLON | 23/04/2024 | 11:22:16 | 00400216028TRLO0.1.1 |
| 92 | 3.952 | XLON | 23/04/2024 | 11:23:01 | 00400216303TRLO0.1.1 |
| 1 | 3.950 | AQXE | 23/04/2024 | 11:23:28 | 00400216374TRLO0.1.1 |
| 6 | 3.950 | AQXE | 23/04/2024 | 11:23:28 | 00400216375TRLO0.1.1 |
| 114 | 3.952 | XLON | 23/04/2024 | 11:23:28 | 00400216372TRLO0.1.1 |
| 29 | 3.952 | XLON | 23/04/2024 | 11:23:28 | 00400216373TRLO0.1.1 |
| 21 | 3.950 | CHIX | 23/04/2024 | 11:23:28 | 00400216379TRLO0.1.1 |
| 107 | 3.950 | CHIX | 23/04/2024 | 11:23:28 | 00400216378TRLO0.1.1 |
| 33 | 3.950 | AQXE | 23/04/2024 | 11:23:28 | 00400216376TRLO0.1.1 |
| 62 | 3.950 | BATE | 23/04/2024 | 11:23:28 | 00400216377TRLO0.1.1 |
| 24 | 3.950 | CHIX | 23/04/2024 | 11:23:28 | 00400216381TRLO0.1.1 |
| 55 | 3.950 | BATE | 23/04/2024 | 11:23:28 | 00400216380TRLO0.1.1 |
| 130 | 3.946 | BATE | 23/04/2024 | 11:23:50 | 00400216440TRLO0.1.1 |
| 7 | 3.944 | AQXE | 23/04/2024 | 11:24:24 | 00400216573TRLO0.1.1 |
| 143 | 3.946 | XLON | 23/04/2024 | 11:25:59 | 00400216898TRLO0.1.1 |
| 8 | 3.944 | AQXE | 23/04/2024 | 11:26:31 | 00400216975TRLO0.1.1 |
| 6 | 3.944 | AQXE | 23/04/2024 | 11:26:31 | 00400216976TRLO0.1.1 |
| 27 | 3.944 | CHIX | 23/04/2024 | 11:26:40 | 00400217001TRLO0.1.1 |
| 39 | 3.940 | BATE | 23/04/2024 | 11:27:16 | 00400217061TRLO0.1.1 |
| 21 | 3.942 | CHIX | 23/04/2024 | 11:27:49 | 00400217118TRLO0.1.1 |
| 29 | 3.940 | BATE | 23/04/2024 | 11:27:49 | 00400217119TRLO0.1.1 |
| 109 | 3.940 | BATE | 23/04/2024 | 11:27:49 | 00400217120TRLO0.1.1 |
| 33 | 3.944 | AQXE | 23/04/2024 | 11:28:07 | 00400217186TRLO0.1.1 |
| 107 | 3.944 | CHIX | 23/04/2024 | 11:29:12 | 00400217395TRLO0.1.1 |
| 81 | 3.944 | XLON | 23/04/2024 | 11:29:12 | 00400217396TRLO0.1.1 |
| 101 | 3.944 | XLON | 23/04/2024 | 11:29:22 | 00400217420TRLO0.1.1 |
| 143 | 3.944 | XLON | 23/04/2024 | 11:29:22 | 00400217419TRLO0.1.1 |
| 33 | 3.944 | BATE | 23/04/2024 | 11:29:24 | 00400217424TRLO0.1.1 |
| 62 | 3.950 | BATE | 23/04/2024 | 11:31:21 | 00400217952TRLO0.1.1 |
| 24 | 3.952 | CHIX | 23/04/2024 | 11:31:32 | 00400217967TRLO0.1.1 |
| 1 | 3.950 | XLON | 23/04/2024 | 11:33:49 | 00400218346TRLO0.1.1 |
| 98 | 3.950 | XLON | 23/04/2024 | 11:33:49 | 00400218347TRLO0.1.1 |
| 190 | 3.950 | BATE | 23/04/2024 | 11:33:49 | 00400218345TRLO0.1.1 |
| 143 | 3.950 | XLON | 23/04/2024 | 11:33:49 | 00400218348TRLO0.1.1 |
| 27 | 3.952 | CHIX | 23/04/2024 | 11:35:58 | 00400218695TRLO0.1.1 |
| 134 | 3.952 | XLON | 23/04/2024 | 11:36:01 | 00400218702TRLO0.1.1 |
| 9 | 3.952 | XLON | 23/04/2024 | 11:36:01 | 00400218703TRLO0.1.1 |
| 68 | 3.950 | BATE | 23/04/2024 | 11:36:39 | 00400218811TRLO0.1.1 |
| 21 | 3.950 | CHIX | 23/04/2024 | 11:37:35 | 00400219001TRLO0.1.1 |
| 62 | 3.950 | BATE | 23/04/2024 | 11:37:58 | 00400219055TRLO0.1.1 |
| 143 | 3.950 | BATE | 23/04/2024 | 11:38:03 | 00400219063TRLO0.1.1 |
| 101 | 3.946 | XLON | 23/04/2024 | 11:38:28 | 00400219137TRLO0.1.1 |
| 62 | 3.950 | BATE | 23/04/2024 | 11:39:10 | 00400219281TRLO0.1.1 |
| 62 | 3.950 | XLON | 23/04/2024 | 11:39:24 | 00400219367TRLO0.1.1 |
| 13 | 3.950 | XLON | 23/04/2024 | 11:39:24 | 00400219370TRLO0.1.1 |
| 33 | 3.950 | XLON | 23/04/2024 | 11:39:24 | 00400219369TRLO0.1.1 |
| 35 | 3.950 | XLON | 23/04/2024 | 11:39:24 | 00400219368TRLO0.1.1 |
| 107 | 3.950 | CHIX | 23/04/2024 | 11:39:37 | 00400219414TRLO0.1.1 |
| 81 | 3.950 | XLON | 23/04/2024 | 11:39:40 | 00400219420TRLO0.1.1 |
| 24 | 3.950 | CHIX | 23/04/2024 | 11:40:26 | 00400219554TRLO0.1.1 |
| 85 | 3.950 | XLON | 23/04/2024 | 11:40:26 | 00400219555TRLO0.1.1 |
| 143 | 3.950 | XLON | 23/04/2024 | 11:41:45 | 00400219748TRLO0.1.1 |
| 143 | 3.950 | BATE | 23/04/2024 | 11:41:49 | 00400219750TRLO0.1.1 |
| 27 | 3.950 | CHIX | 23/04/2024 | 11:43:14 | 00400220327TRLO0.1.1 |
| 68 | 3.950 | BATE | 23/04/2024 | 11:43:33 | 00400220356TRLO0.1.1 |
| 143 | 3.950 | XLON | 23/04/2024 | 11:44:04 | 00400220420TRLO0.1.1 |
| 101 | 3.952 | XLON | 23/04/2024 | 11:44:34 | 00400220500TRLO0.1.1 |
| 143 | 3.950 | BATE | 23/04/2024 | 11:44:45 | 00400220519TRLO0.1.1 |
| 21 | 3.952 | CHIX | 23/04/2024 | 11:44:46 | 00400220520TRLO0.1.1 |
| 62 | 3.950 | BATE | 23/04/2024 | 11:44:57 | 00400220552TRLO0.1.1 |
| 81 | 3.952 | XLON | 23/04/2024 | 11:45:14 | 00400220603TRLO0.1.1 |
| 107 | 3.952 | CHIX | 23/04/2024 | 11:45:19 | 00400220608TRLO0.1.1 |
| 143 | 3.952 | XLON | 23/04/2024 | 11:45:36 | 00400220663TRLO0.1.1 |
| 24 | 3.952 | CHIX | 23/04/2024 | 11:46:04 | 00400220726TRLO0.1.1 |
| 92 | 3.952 | XLON | 23/04/2024 | 11:46:04 | 00400220727TRLO0.1.1 |
| 143 | 3.952 | XLON | 23/04/2024 | 11:48:21 | 00400221236TRLO0.1.1 |
| 27 | 3.952 | CHIX | 23/04/2024 | 11:49:55 | 00400221508TRLO0.1.1 |
| 55 | 3.952 | BATE | 23/04/2024 | 11:49:55 | 00400221510TRLO0.1.1 |
| 152 | 3.952 | BATE | 23/04/2024 | 11:49:55 | 00400221509TRLO0.1.1 |
| 68 | 3.952 | BATE | 23/04/2024 | 11:50:30 | 00400221592TRLO0.1.1 |
| 89 | 3.952 | XLON | 23/04/2024 | 11:51:18 | 00400221700TRLO0.1.1 |
| 54 | 3.952 | XLON | 23/04/2024 | 11:51:18 | 00400221699TRLO0.1.1 |
| 21 | 3.952 | CHIX | 23/04/2024 | 11:52:23 | 00400221821TRLO0.1.1 |
| 101 | 3.954 | XLON | 23/04/2024 | 11:52:23 | 00400221820TRLO0.1.1 |
| 62 | 3.952 | BATE | 23/04/2024 | 11:53:03 | 00400221908TRLO0.1.1 |
| 134 | 3.952 | BATE | 23/04/2024 | 11:53:14 | 00400221951TRLO0.1.1 |
| 107 | 3.952 | CHIX | 23/04/2024 | 11:53:33 | 00400221985TRLO0.1.1 |
| 81 | 3.954 | XLON | 23/04/2024 | 11:53:40 | 00400222003TRLO0.1.1 |
| 64 | 3.952 | BATE | 23/04/2024 | 11:53:44 | 00400222009TRLO0.1.1 |
| 24 | 3.952 | CHIX | 23/04/2024 | 11:53:54 | 00400222023TRLO0.1.1 |
| 92 | 3.954 | XLON | 23/04/2024 | 11:54:49 | 00400222112TRLO0.1.1 |
| 29 | 3.954 | XLON | 23/04/2024 | 11:54:54 | 00400222128TRLO0.1.1 |
| 114 | 3.954 | XLON | 23/04/2024 | 11:54:54 | 00400222127TRLO0.1.1 |
| 6 | 3.944 | AQXE | 23/04/2024 | 11:56:41 | 00400222432TRLO0.1.1 |
| 7 | 3.944 | AQXE | 23/04/2024 | 11:56:41 | 00400222433TRLO0.1.1 |
| 7 | 3.944 | AQXE | 23/04/2024 | 11:56:41 | 00400222436TRLO0.1.1 |
| 30 | 3.944 | AQXE | 23/04/2024 | 11:56:41 | 00400222437TRLO0.1.1 |
| 8 | 3.944 | AQXE | 23/04/2024 | 11:56:41 | 00400222434TRLO0.1.1 |
| 33 | 3.944 | AQXE | 23/04/2024 | 11:56:41 | 00400222435TRLO0.1.1 |
| 6 | 3.944 | AQXE | 23/04/2024 | 11:56:41 | 00400222439TRLO0.1.1 |
| 7 | 3.944 | AQXE | 23/04/2024 | 11:56:41 | 00400222438TRLO0.1.1 |
| 8 | 3.944 | AQXE | 23/04/2024 | 11:56:41 | 00400222440TRLO0.1.1 |
| 7 | 3.944 | AQXE | 23/04/2024 | 11:56:41 | 00400222444TRLO0.1.1 |
| 6 | 3.944 | AQXE | 23/04/2024 | 11:56:41 | 00400222441TRLO0.1.1 |
| 36 | 3.944 | AQXE | 23/04/2024 | 11:56:41 | 00400222443TRLO0.1.1 |
| 6 | 3.944 | AQXE | 23/04/2024 | 11:56:41 | 00400222446TRLO0.1.1 |
| 8 | 3.944 | AQXE | 23/04/2024 | 11:56:41 | 00400222445TRLO0.1.1 |
| 8 | 3.944 | AQXE | 23/04/2024 | 11:56:41 | 00400222447TRLO0.1.1 |
| 143 | 3.944 | BATE | 23/04/2024 | 11:56:50 | 00400222471TRLO0.1.1 |
| 68 | 3.944 | BATE | 23/04/2024 | 11:57:49 | 00400222618TRLO0.1.1 |
| 6 | 3.944 | AQXE | 23/04/2024 | 11:58:52 | 00400222753TRLO0.1.1 |
| 33 | 3.944 | AQXE | 23/04/2024 | 11:58:52 | 00400222752TRLO0.1.1 |
| 36 | 3.946 | XLON | 23/04/2024 | 11:58:57 | 00400222757TRLO0.1.1 |
| 65 | 3.946 | XLON | 23/04/2024 | 11:58:57 | 00400222758TRLO0.1.1 |
| 36 | 3.944 | XLON | 23/04/2024 | 11:58:57 | 00400222766TRLO0.1.1 |
| 206 | 3.944 | XLON | 23/04/2024 | 11:58:57 | 00400222765TRLO0.1.1 |
| 12 | 3.946 | XLON | 23/04/2024 | 11:58:57 | 00400222768TRLO0.1.1 |
| 32 | 3.946 | XLON | 23/04/2024 | 11:58:57 | 00400222767TRLO0.1.1 |
| 7 | 3.944 | AQXE | 23/04/2024 | 11:59:00 | 00400222784TRLO0.1.1 |
| 62 | 3.944 | BATE | 23/04/2024 | 11:59:05 | 00400222795TRLO0.1.1 |
| 81 | 3.944 | XLON | 23/04/2024 | 11:59:22 | 00400222845TRLO0.1.1 |
| 143 | 3.944 | BATE | 23/04/2024 | 11:59:31 | 00400222852TRLO0.1.1 |
| 8 | 3.944 | AQXE | 23/04/2024 | 11:59:35 | 00400222883TRLO0.1.1 |
| 61 | 3.944 | BATE | 23/04/2024 | 11:59:45 | 00400222898TRLO0.1.1 |
| 21 | 3.940 | CHIX | 23/04/2024 | 11:59:46 | 00400222900TRLO0.1.1 |
| 27 | 3.940 | CHIX | 23/04/2024 | 11:59:46 | 00400222899TRLO0.1.1 |
| 38 | 3.944 | XLON | 23/04/2024 | 11:59:57 | 00400222929TRLO0.1.1 |
| 54 | 3.944 | XLON | 23/04/2024 | 11:59:57 | 00400222930TRLO0.1.1 |
| 24 | 3.940 | CHIX | 23/04/2024 | 12:00:04 | 00400222949TRLO0.1.1 |
| 107 | 3.940 | CHIX | 23/04/2024 | 12:00:04 | 00400222948TRLO0.1.1 |
| 20 | 3.944 | XLON | 23/04/2024 | 12:01:15 | 00400223116TRLO0.1.1 |
| 35 | 3.944 | XLON | 23/04/2024 | 12:01:15 | 00400223117TRLO0.1.1 |
| 88 | 3.944 | XLON | 23/04/2024 | 12:01:15 | 00400223118TRLO0.1.1 |
| 19 | 3.944 | BATE | 23/04/2024 | 12:03:01 | 00400223440TRLO0.1.1 |
| 33 | 3.944 | BATE | 23/04/2024 | 12:03:01 | 00400223442TRLO0.1.1 |
| 91 | 3.944 | BATE | 23/04/2024 | 12:03:01 | 00400223441TRLO0.1.1 |
| 27 | 3.942 | CHIX | 23/04/2024 | 12:03:14 | 00400223469TRLO0.1.1 |
| 6 | 3.944 | AQXE | 23/04/2024 | 12:04:11 | 00400223702TRLO0.1.1 |
| 21 | 3.942 | CHIX | 23/04/2024 | 12:04:11 | 00400223703TRLO0.1.1 |
| 7 | 3.944 | AQXE | 23/04/2024 | 12:04:26 | 00400223847TRLO0.1.1 |
| 33 | 3.944 | AQXE | 23/04/2024 | 12:05:09 | 00400223960TRLO0.1.1 |
| 107 | 3.942 | CHIX | 23/04/2024 | 12:05:57 | 00400224114TRLO0.1.1 |
| 24 | 3.942 | CHIX | 23/04/2024 | 12:05:57 | 00400224115TRLO0.1.1 |
| 56 | 3.940 | XLON | 23/04/2024 | 12:06:37 | 00400224227TRLO0.1.1 |
| 143 | 3.940 | XLON | 23/04/2024 | 12:06:37 | 00400224226TRLO0.1.1 |
| 45 | 3.940 | XLON | 23/04/2024 | 12:06:37 | 00400224228TRLO0.1.1 |
| 81 | 3.940 | XLON | 23/04/2024 | 12:06:37 | 00400224229TRLO0.1.1 |
| 21 | 3.942 | CHIX | 23/04/2024 | 12:09:28 | 00400224754TRLO0.1.1 |
| 27 | 3.942 | CHIX | 23/04/2024 | 12:09:28 | 00400224752TRLO0.1.1 |
| 8 | 3.944 | AQXE | 23/04/2024 | 12:09:38 | 00400224778TRLO0.1.1 |
| 6 | 3.944 | AQXE | 23/04/2024 | 12:10:10 | 00400224845TRLO0.1.1 |
| 7 | 3.944 | AQXE | 23/04/2024 | 12:10:10 | 00400224846TRLO0.1.1 |
| 55 | 3.938 | BATE | 23/04/2024 | 12:10:10 | 00400224849TRLO0.1.1 |
| 62 | 3.938 | BATE | 23/04/2024 | 12:10:10 | 00400224847TRLO0.1.1 |
| 68 | 3.938 | BATE | 23/04/2024 | 12:10:10 | 00400224848TRLO0.1.1 |
| 143 | 3.938 | BATE | 23/04/2024 | 12:10:10 | 00400224850TRLO0.1.1 |
| 92 | 3.940 | XLON | 23/04/2024 | 12:10:10 | 00400224852TRLO0.1.1 |
| 143 | 3.940 | XLON | 23/04/2024 | 12:10:10 | 00400224851TRLO0.1.1 |
| 286 | 3.940 | XLON | 23/04/2024 | 12:10:10 | 00400224853TRLO0.1.1 |
| 33 | 3.922 | AQXE | 23/04/2024 | 12:11:01 | 00400224986TRLO0.1.1 |
| 101 | 3.930 | XLON | 23/04/2024 | 12:11:05 | 00400225001TRLO0.1.1 |
| 24 | 3.934 | CHIX | 23/04/2024 | 12:11:32 | 00400225074TRLO0.1.1 |
| 99 | 3.934 | CHIX | 23/04/2024 | 12:11:39 | 00400225080TRLO0.1.1 |
| 81 | 3.936 | XLON | 23/04/2024 | 12:11:50 | 00400225084TRLO0.1.1 |
| 8 | 3.936 | AQXE | 23/04/2024 | 12:11:59 | 00400225124TRLO0.1.1 |
| 143 | 3.936 | BATE | 23/04/2024 | 12:12:12 | 00400225179TRLO0.1.1 |
| 55 | 3.936 | BATE | 23/04/2024 | 12:12:19 | 00400225192TRLO0.1.1 |
| 143 | 3.936 | XLON | 23/04/2024 | 12:12:22 | 00400225195TRLO0.1.1 |
| 62 | 3.936 | BATE | 23/04/2024 | 12:12:30 | 00400225205TRLO0.1.1 |
| 92 | 3.936 | XLON | 23/04/2024 | 12:12:40 | 00400225213TRLO0.1.1 |
| 68 | 3.936 | BATE | 23/04/2024 | 12:12:41 | 00400225216TRLO0.1.1 |
| 6 | 3.936 | AQXE | 23/04/2024 | 12:14:26 | 00400225622TRLO0.1.1 |
| 143 | 3.936 | BATE | 23/04/2024 | 12:14:26 | 00400225621TRLO0.1.1 |
| 143 | 3.938 | XLON | 23/04/2024 | 12:14:49 | 00400225674TRLO0.1.1 |
| 7 | 3.936 | AQXE | 23/04/2024 | 12:15:43 | 00400225811TRLO0.1.1 |
| 63 | 3.936 | BATE | 23/04/2024 | 12:15:46 | 00400225821TRLO0.1.1 |
| 27 | 3.928 | CHIX | 23/04/2024 | 12:16:48 | 00400225965TRLO0.1.1 |
| 21 | 3.928 | CHIX | 23/04/2024 | 12:16:48 | 00400225966TRLO0.1.1 |
| 35 | 3.936 | BATE | 23/04/2024 | 12:17:04 | 00400226015TRLO0.1.1 |
| 108 | 3.936 | BATE | 23/04/2024 | 12:17:04 | 00400226016TRLO0.1.1 |
| 143 | 3.926 | XLON | 23/04/2024 | 12:17:47 | 00400226140TRLO0.1.1 |
| 33 | 3.936 | AQXE | 23/04/2024 | 12:19:22 | 00400226651TRLO0.1.1 |
| 101 | 3.926 | XLON | 23/04/2024 | 12:19:29 | 00400226661TRLO0.1.1 |
| 8 | 3.936 | AQXE | 23/04/2024 | 12:19:39 | 00400226697TRLO0.1.1 |
| 24 | 3.926 | CHIX | 23/04/2024 | 12:20:22 | 00400226837TRLO0.1.1 |
| 115 | 3.926 | CHIX | 23/04/2024 | 12:20:57 | 00400226928TRLO0.1.1 |
| 62 | 3.920 | BATE | 23/04/2024 | 12:20:57 | 00400226929TRLO0.1.1 |
| 81 | 3.920 | XLON | 23/04/2024 | 12:21:02 | 00400226945TRLO0.1.1 |
| 55 | 3.920 | BATE | 23/04/2024 | 12:21:55 | 00400227056TRLO0.1.1 |
| 75 | 3.926 | XLON | 23/04/2024 | 12:22:58 | 00400227244TRLO0.1.1 |
| 39 | 3.926 | XLON | 23/04/2024 | 12:22:58 | 00400227245TRLO0.1.1 |
| 29 | 3.926 | XLON | 23/04/2024 | 12:23:00 | 00400227248TRLO0.1.1 |
| 92 | 3.926 | XLON | 23/04/2024 | 12:23:00 | 00400227249TRLO0.1.1 |
| 143 | 3.928 | BATE | 23/04/2024 | 12:24:10 | 00400227384TRLO0.1.1 |
| 62 | 3.928 | XLON | 23/04/2024 | 12:25:20 | 00400227524TRLO0.1.1 |
| 58 | 3.930 | XLON | 23/04/2024 | 12:25:20 | 00400227525TRLO0.1.1 |
| 7 | 3.930 | XLON | 23/04/2024 | 12:25:20 | 00400227526TRLO0.1.1 |
| 16 | 3.930 | XLON | 23/04/2024 | 12:25:20 | 00400227527TRLO0.1.1 |
| 24 | 3.928 | CHIX | 23/04/2024 | 12:25:42 | 00400227565TRLO0.1.1 |
| 15 | 3.928 | CHIX | 23/04/2024 | 12:25:52 | 00400227580TRLO0.1.1 |
| 6 | 3.928 | CHIX | 23/04/2024 | 12:25:52 | 00400227581TRLO0.1.1 |
| 61 | 3.928 | BATE | 23/04/2024 | 12:26:32 | 00400227636TRLO0.1.1 |
| 17 | 3.930 | XLON | 23/04/2024 | 12:27:51 | 00400227783TRLO0.1.1 |
| 27 | 3.930 | XLON | 23/04/2024 | 12:27:51 | 00400227784TRLO0.1.1 |
| 99 | 3.930 | XLON | 23/04/2024 | 12:27:51 | 00400227785TRLO0.1.1 |
| 143 | 3.930 | BATE | 23/04/2024 | 12:28:07 | 00400227800TRLO0.1.1 |
| 101 | 3.930 | XLON | 23/04/2024 | 12:28:07 | 00400227801TRLO0.1.1 |
| 33 | 3.930 | AQXE | 23/04/2024 | 12:28:07 | 00400227802TRLO0.1.1 |
| 8 | 3.930 | AQXE | 23/04/2024 | 12:28:07 | 00400227803TRLO0.1.1 |
| 7 | 3.930 | AQXE | 23/04/2024 | 12:28:12 | 00400227814TRLO0.1.1 |
| 24 | 3.930 | CHIX | 23/04/2024 | 12:28:12 | 00400227817TRLO0.1.1 |
| 6 | 3.930 | AQXE | 23/04/2024 | 12:28:57 | 00400227976TRLO0.1.1 |
| 81 | 3.930 | XLON | 23/04/2024 | 12:28:57 | 00400227978TRLO0.1.1 |
| 107 | 3.930 | CHIX | 23/04/2024 | 12:28:57 | 00400227977TRLO0.1.1 |
| 76 | 3.930 | XLON | 23/04/2024 | 12:29:55 | 00400228103TRLO0.1.1 |
| 16 | 3.930 | XLON | 23/04/2024 | 12:31:03 | 00400228262TRLO0.1.1 |
| 126 | 3.930 | XLON | 23/04/2024 | 12:31:03 | 00400228263TRLO0.1.1 |
| 21 | 3.932 | CHIX | 23/04/2024 | 12:34:00 | 00400229015TRLO0.1.1 |
| 30 | 3.932 | CHIX | 23/04/2024 | 12:34:00 | 00400229017TRLO0.1.1 |
| 160 | 3.934 | XLON | 23/04/2024 | 12:34:05 | 00400229050TRLO0.1.1 |
| 6 | 3.930 | AQXE | 23/04/2024 | 12:36:42 | 00400229496TRLO0.1.1 |
| 7 | 3.930 | AQXE | 23/04/2024 | 12:36:42 | 00400229495TRLO0.1.1 |
| 55 | 3.928 | BATE | 23/04/2024 | 12:36:42 | 00400229500TRLO0.1.1 |
| 62 | 3.928 | BATE | 23/04/2024 | 12:36:42 | 00400229499TRLO0.1.1 |
| 8 | 3.930 | AQXE | 23/04/2024 | 12:36:42 | 00400229498TRLO0.1.1 |
| 33 | 3.930 | AQXE | 23/04/2024 | 12:36:42 | 00400229497TRLO0.1.1 |
| 143 | 3.928 | BATE | 23/04/2024 | 12:36:42 | 00400229501TRLO0.1.1 |
| 80 | 3.928 | BATE | 23/04/2024 | 12:36:42 | 00400229502TRLO0.1.1 |
| 101 | 3.928 | XLON | 23/04/2024 | 12:36:47 | 00400229518TRLO0.1.1 |
| 24 | 3.928 | CHIX | 23/04/2024 | 12:37:15 | 00400229590TRLO0.1.1 |
| 143 | 3.928 | XLON | 23/04/2024 | 12:37:15 | 00400229591TRLO0.1.1 |
| 107 | 3.932 | CHIX | 23/04/2024 | 12:38:59 | 00400229984TRLO0.1.1 |
| 143 | 3.932 | BATE | 23/04/2024 | 12:39:05 | 00400229994TRLO0.1.1 |
| 62 | 3.932 | BATE | 23/04/2024 | 12:39:15 | 00400230029TRLO0.1.1 |
| 55 | 3.932 | BATE | 23/04/2024 | 12:39:15 | 00400230030TRLO0.1.1 |
| 143 | 3.932 | BATE | 23/04/2024 | 12:41:31 | 00400230496TRLO0.1.1 |
| 3 | 3.930 | AQXE | 23/04/2024 | 12:41:31 | 00400230498TRLO0.1.1 |
| 6 | 3.930 | AQXE | 23/04/2024 | 12:41:31 | 00400230497TRLO0.1.1 |
| 4 | 3.930 | AQXE | 23/04/2024 | 12:41:32 | 00400230499TRLO0.1.1 |
| 92 | 3.928 | XLON | 23/04/2024 | 12:41:43 | 00400230515TRLO0.1.1 |
| 81 | 3.928 | XLON | 23/04/2024 | 12:41:43 | 00400230514TRLO0.1.1 |
| 38 | 3.928 | XLON | 23/04/2024 | 12:41:43 | 00400230516TRLO0.1.1 |
| 105 | 3.928 | XLON | 23/04/2024 | 12:41:43 | 00400230517TRLO0.1.1 |
| 79 | 3.930 | XLON | 23/04/2024 | 12:43:42 | 00400230744TRLO0.1.1 |
| 64 | 3.930 | XLON | 23/04/2024 | 12:43:42 | 00400230745TRLO0.1.1 |
| 68 | 3.930 | BATE | 23/04/2024 | 12:43:44 | 00400230748TRLO0.1.1 |
| 17 | 3.930 | CHIX | 23/04/2024 | 12:43:53 | 00400230761TRLO0.1.1 |
| 4 | 3.930 | CHIX | 23/04/2024 | 12:43:53 | 00400230762TRLO0.1.1 |
| 27 | 3.930 | CHIX | 23/04/2024 | 12:43:54 | 00400230765TRLO0.1.1 |
| 8 | 3.930 | AQXE | 23/04/2024 | 12:44:31 | 00400230883TRLO0.1.1 |
| 24 | 3.930 | CHIX | 23/04/2024 | 12:45:54 | 00400231075TRLO0.1.1 |
| 33 | 3.930 | AQXE | 23/04/2024 | 12:45:58 | 00400231127TRLO0.1.1 |
| 73 | 3.930 | XLON | 23/04/2024 | 12:46:06 | 00400231196TRLO0.1.1 |
| 28 | 3.930 | XLON | 23/04/2024 | 12:46:06 | 00400231197TRLO0.1.1 |
| 143 | 3.930 | BATE | 23/04/2024 | 12:46:31 | 00400231262TRLO0.1.1 |
| 52 | 3.930 | BATE | 23/04/2024 | 12:47:08 | 00400231316TRLO0.1.1 |
| 6 | 3.928 | AQXE | 23/04/2024 | 12:47:49 | 00400231439TRLO0.1.1 |
| 55 | 3.924 | BATE | 23/04/2024 | 12:49:36 | 00400231998TRLO0.1.1 |
| 7 | 3.928 | AQXE | 23/04/2024 | 12:50:41 | 00400232112TRLO0.1.1 |
| 143 | 3.924 | BATE | 23/04/2024 | 12:51:39 | 00400232303TRLO0.1.1 |
| 68 | 3.924 | BATE | 23/04/2024 | 12:52:35 | 00400232416TRLO0.1.1 |
| 8 | 3.928 | AQXE | 23/04/2024 | 12:52:51 | 00400232484TRLO0.1.1 |
| 33 | 3.928 | AQXE | 23/04/2024 | 12:53:53 | 00400232601TRLO0.1.1 |
| 6 | 3.928 | AQXE | 23/04/2024 | 12:54:04 | 00400232616TRLO0.1.1 |
| 72 | 3.924 | BATE | 23/04/2024 | 12:54:30 | 00400232750TRLO0.1.1 |
| 143 | 3.924 | BATE | 23/04/2024 | 12:54:30 | 00400232751TRLO0.1.1 |
| 55 | 3.924 | BATE | 23/04/2024 | 12:55:25 | 00400232885TRLO0.1.1 |
| 21 | 3.920 | CHIX | 23/04/2024 | 12:55:52 | 00400232956TRLO0.1.1 |
| 107 | 3.920 | CHIX | 23/04/2024 | 12:55:52 | 00400232955TRLO0.1.1 |
| 27 | 3.920 | CHIX | 23/04/2024 | 12:55:52 | 00400232957TRLO0.1.1 |
| 24 | 3.920 | CHIX | 23/04/2024 | 12:55:52 | 00400232958TRLO0.1.1 |
| 143 | 3.920 | XLON | 23/04/2024 | 12:55:52 | 00400232959TRLO0.1.1 |
| 92 | 3.920 | XLON | 23/04/2024 | 12:55:52 | 00400232961TRLO0.1.1 |
| 101 | 3.920 | XLON | 23/04/2024 | 12:55:52 | 00400232963TRLO0.1.1 |
| 81 | 3.920 | XLON | 23/04/2024 | 12:55:52 | 00400232960TRLO0.1.1 |
| 143 | 3.920 | XLON | 23/04/2024 | 12:55:52 | 00400232962TRLO0.1.1 |
| 71 | 3.920 | XLON | 23/04/2024 | 12:55:52 | 00400232964TRLO0.1.1 |
| 143 | 3.920 | XLON | 23/04/2024 | 12:55:52 | 00400232965TRLO0.1.1 |
| 7 | 3.926 | AQXE | 23/04/2024 | 12:55:52 | 00400232966TRLO0.1.1 |
| 107 | 3.914 | CHIX | 23/04/2024 | 12:57:06 | 00400233158TRLO0.1.1 |
| 58 | 3.914 | XLON | 23/04/2024 | 12:57:06 | 00400233159TRLO0.1.1 |
| 34 | 3.914 | XLON | 23/04/2024 | 12:57:06 | 00400233161TRLO0.1.1 |
| 113 | 3.914 | XLON | 23/04/2024 | 12:57:06 | 00400233162TRLO0.1.1 |
| 30 | 3.914 | XLON | 23/04/2024 | 12:57:06 | 00400233163TRLO0.1.1 |
| 143 | 3.924 | BATE | 23/04/2024 | 12:58:06 | 00400233310TRLO0.1.1 |
| 7 | 3.926 | AQXE | 23/04/2024 | 12:58:29 | 00400233393TRLO0.1.1 |
| 68 | 3.924 | BATE | 23/04/2024 | 12:59:03 | 00400233487TRLO0.1.1 |
| 6 | 3.926 | AQXE | 23/04/2024 | 13:00:24 | 00400233703TRLO0.1.1 |
| 16 | 3.926 | AQXE | 23/04/2024 | 13:01:18 | 00400233827TRLO0.1.1 |
| 17 | 3.926 | AQXE | 23/04/2024 | 13:01:18 | 00400233826TRLO0.1.1 |
| 62 | 3.924 | BATE | 23/04/2024 | 13:02:40 | 00400234064TRLO0.1.1 |
| 32 | 3.924 | XLON | 23/04/2024 | 13:02:43 | 00400234068TRLO0.1.1 |
| 39 | 3.924 | XLON | 23/04/2024 | 13:02:43 | 00400234067TRLO0.1.1 |
| 101 | 3.924 | XLON | 23/04/2024 | 13:02:47 | 00400234075TRLO0.1.1 |
| 10 | 3.924 | CHIX | 23/04/2024 | 13:02:47 | 00400234076TRLO0.1.1 |
| 308 | 3.924 | XLON | 23/04/2024 | 13:02:47 | 00400234077TRLO0.1.1 |
| 27 | 3.924 | CHIX | 23/04/2024 | 13:03:24 | 00400234267TRLO0.1.1 |
| 11 | 3.924 | CHIX | 23/04/2024 | 13:03:24 | 00400234266TRLO0.1.1 |
| 24 | 3.924 | CHIX | 23/04/2024 | 13:03:24 | 00400234269TRLO0.1.1 |
| 107 | 3.924 | CHIX | 23/04/2024 | 13:03:24 | 00400234268TRLO0.1.1 |
| 143 | 3.920 | BATE | 23/04/2024 | 13:03:36 | 00400234294TRLO0.1.1 |
| 55 | 3.920 | BATE | 23/04/2024 | 13:06:23 | 00400234756TRLO0.1.1 |
| 55 | 3.920 | BATE | 23/04/2024 | 13:06:23 | 00400234757TRLO0.1.1 |
| 20 | 3.922 | XLON | 23/04/2024 | 13:06:53 | 00400234823TRLO0.1.1 |
| 35 | 3.922 | XLON | 23/04/2024 | 13:06:53 | 00400234822TRLO0.1.1 |
| 37 | 3.922 | XLON | 23/04/2024 | 13:06:53 | 00400234821TRLO0.1.1 |
| 264 | 3.922 | XLON | 23/04/2024 | 13:06:53 | 00400234824TRLO0.1.1 |
| 143 | 3.922 | BATE | 23/04/2024 | 13:07:32 | 00400234955TRLO0.1.1 |
| 21 | 3.922 | CHIX | 23/04/2024 | 13:08:42 | 00400235225TRLO0.1.1 |
| 27 | 3.922 | CHIX | 23/04/2024 | 13:08:42 | 00400235226TRLO0.1.1 |
| 24 | 3.922 | CHIX | 23/04/2024 | 13:08:42 | 00400235227TRLO0.1.1 |
| 101 | 3.922 | XLON | 23/04/2024 | 13:08:42 | 00400235229TRLO0.1.1 |
| 143 | 3.922 | XLON | 23/04/2024 | 13:08:42 | 00400235228TRLO0.1.1 |
| 33 | 3.922 | BATE | 23/04/2024 | 13:09:05 | 00400235293TRLO0.1.1 |
| 29 | 3.922 | BATE | 23/04/2024 | 13:09:05 | 00400235294TRLO0.1.1 |
| 101 | 3.922 | XLON | 23/04/2024 | 13:09:14 | 00400235319TRLO0.1.1 |
| 92 | 3.924 | XLON | 23/04/2024 | 13:09:56 | 00400235396TRLO0.1.1 |
| 38 | 3.924 | XLON | 23/04/2024 | 13:10:50 | 00400235592TRLO0.1.1 |
| 105 | 3.924 | XLON | 23/04/2024 | 13:10:50 | 00400235593TRLO0.1.1 |
| 20 | 3.922 | BATE | 23/04/2024 | 13:11:56 | 00400235793TRLO0.1.1 |
| 35 | 3.922 | BATE | 23/04/2024 | 13:11:58 | 00400235809TRLO0.1.1 |
| 21 | 3.922 | CHIX | 23/04/2024 | 13:11:58 | 00400235813TRLO0.1.1 |
| 45 | 3.922 | CHIX | 23/04/2024 | 13:11:58 | 00400235812TRLO0.1.1 |
| 143 | 3.922 | BATE | 23/04/2024 | 13:11:58 | 00400235810TRLO0.1.1 |
| 62 | 3.922 | CHIX | 23/04/2024 | 13:11:58 | 00400235811TRLO0.1.1 |
| 50 | 3.922 | BATE | 23/04/2024 | 13:13:10 | 00400235996TRLO0.1.1 |
| 81 | 3.922 | BATE | 23/04/2024 | 13:13:10 | 00400235995TRLO0.1.1 |
| 143 | 3.922 | XLON | 23/04/2024 | 13:13:10 | 00400235997TRLO0.1.1 |
| 101 | 3.922 | XLON | 23/04/2024 | 13:14:11 | 00400236180TRLO0.1.1 |
| 27 | 3.922 | CHIX | 23/04/2024 | 13:14:45 | 00400236308TRLO0.1.1 |
| 24 | 3.922 | CHIX | 23/04/2024 | 13:14:45 | 00400236309TRLO0.1.1 |
| 62 | 3.922 | BATE | 23/04/2024 | 13:15:12 | 00400236405TRLO0.1.1 |
| 143 | 3.922 | XLON | 23/04/2024 | 13:15:18 | 00400236468TRLO0.1.1 |
| 107 | 3.922 | CHIX | 23/04/2024 | 13:15:18 | 00400236466TRLO0.1.1 |
| 81 | 3.922 | XLON | 23/04/2024 | 13:15:18 | 00400236467TRLO0.1.1 |
| 6 | 3.920 | AQXE | 23/04/2024 | 13:15:22 | 00400236507TRLO0.1.1 |
| 7 | 3.920 | AQXE | 23/04/2024 | 13:15:22 | 00400236505TRLO0.1.1 |
| 33 | 3.920 | AQXE | 23/04/2024 | 13:15:22 | 00400236506TRLO0.1.1 |
| 7 | 3.920 | AQXE | 23/04/2024 | 13:15:22 | 00400236510TRLO0.1.1 |
| 6 | 3.920 | AQXE | 23/04/2024 | 13:15:22 | 00400236509TRLO0.1.1 |
| 9 | 3.920 | AQXE | 23/04/2024 | 13:15:22 | 00400236508TRLO0.1.1 |
| 9 | 3.920 | AQXE | 23/04/2024 | 13:15:22 | 00400236511TRLO0.1.1 |
| 21 | 3.920 | CHIX | 23/04/2024 | 13:16:56 | 00400236806TRLO0.1.1 |
| 17 | 3.920 | CHIX | 23/04/2024 | 13:18:07 | 00400236965TRLO0.1.1 |
| 10 | 3.920 | CHIX | 23/04/2024 | 13:18:07 | 00400236966TRLO0.1.1 |
| 24 | 3.920 | CHIX | 23/04/2024 | 13:19:27 | 00400237277TRLO0.1.1 |
| 107 | 3.920 | CHIX | 23/04/2024 | 13:21:19 | 00400237598TRLO0.1.1 |
| 21 | 3.920 | CHIX | 23/04/2024 | 13:22:43 | 00400237845TRLO0.1.1 |
| 1 | 3.920 | XLON | 23/04/2024 | 13:22:44 | 00400237847TRLO0.1.1 |
| 142 | 3.920 | XLON | 23/04/2024 | 13:22:44 | 00400237846TRLO0.1.1 |
| 39 | 3.920 | BATE | 23/04/2024 | 13:22:46 | 00400237854TRLO0.1.1 |
| 197 | 3.920 | BATE | 23/04/2024 | 13:22:46 | 00400237855TRLO0.1.1 |
| 39 | 3.920 | BATE | 23/04/2024 | 13:22:48 | 00400237863TRLO0.1.1 |
| 71 | 3.920 | BATE | 23/04/2024 | 13:22:48 | 00400237864TRLO0.1.1 |
| 68 | 3.920 | BATE | 23/04/2024 | 13:22:50 | 00400237865TRLO0.1.1 |
| 62 | 3.920 | BATE | 23/04/2024 | 13:22:52 | 00400237872TRLO0.1.1 |
| 108 | 3.916 | XLON | 23/04/2024 | 13:23:54 | 00400238436TRLO0.1.1 |
| 286 | 3.916 | XLON | 23/04/2024 | 13:23:54 | 00400238437TRLO0.1.1 |
| 143 | 3.916 | XLON | 23/04/2024 | 13:23:54 | 00400238440TRLO0.1.1 |
| 81 | 3.916 | XLON | 23/04/2024 | 13:23:54 | 00400238438TRLO0.1.1 |
| 101 | 3.916 | XLON | 23/04/2024 | 13:23:54 | 00400238439TRLO0.1.1 |
| 237 | 3.912 | BATE | 23/04/2024 | 13:23:54 | 00400238441TRLO0.1.1 |
| 49 | 3.912 | BATE | 23/04/2024 | 13:23:54 | 00400238443TRLO0.1.1 |
| 7 | 3.912 | AQXE | 23/04/2024 | 13:23:54 | 00400238444TRLO0.1.1 |
| 7 | 3.912 | AQXE | 23/04/2024 | 13:23:54 | 00400238446TRLO0.1.1 |
| 33 | 3.912 | AQXE | 23/04/2024 | 13:23:54 | 00400238445TRLO0.1.1 |
| 6 | 3.912 | AQXE | 23/04/2024 | 13:23:54 | 00400238448TRLO0.1.1 |
| 7 | 3.912 | AQXE | 23/04/2024 | 13:23:54 | 00400238449TRLO0.1.1 |
| 33 | 3.912 | AQXE | 23/04/2024 | 13:23:54 | 00400238447TRLO0.1.1 |
| 55 | 3.912 | XLON | 23/04/2024 | 13:25:41 | 00400238729TRLO0.1.1 |
| 21 | 3.912 | XLON | 23/04/2024 | 13:25:41 | 00400238730TRLO0.1.1 |
| 27 | 3.910 | CHIX | 23/04/2024 | 13:25:41 | 00400238731TRLO0.1.1 |
| 24 | 3.910 | CHIX | 23/04/2024 | 13:25:41 | 00400238732TRLO0.1.1 |
| 143 | 3.912 | XLON | 23/04/2024 | 13:25:50 | 00400238814TRLO0.1.1 |
| 107 | 3.926 | CHIX | 23/04/2024 | 13:27:45 | 00400239433TRLO0.1.1 |
| 38 | 3.926 | XLON | 23/04/2024 | 13:27:50 | 00400239438TRLO0.1.1 |
| 43 | 3.926 | XLON | 23/04/2024 | 13:27:50 | 00400239439TRLO0.1.1 |
| 143 | 3.922 | BATE | 23/04/2024 | 13:27:52 | 00400239443TRLO0.1.1 |
| 101 | 3.926 | XLON | 23/04/2024 | 13:27:52 | 00400239441TRLO0.1.1 |
| 62 | 3.922 | BATE | 23/04/2024 | 13:27:52 | 00400239444TRLO0.1.1 |
| 68 | 3.922 | BATE | 23/04/2024 | 13:27:52 | 00400239445TRLO0.1.1 |
| 27 | 3.930 | CHIX | 23/04/2024 | 13:31:45 | 00400240123TRLO0.1.1 |
| 68 | 3.930 | BATE | 23/04/2024 | 13:31:45 | 00400240122TRLO0.1.1 |
| 218 | 3.930 | BATE | 23/04/2024 | 13:31:45 | 00400240121TRLO0.1.1 |
| 21 | 3.930 | CHIX | 23/04/2024 | 13:31:45 | 00400240125TRLO0.1.1 |
| 24 | 3.930 | CHIX | 23/04/2024 | 13:31:45 | 00400240124TRLO0.1.1 |
| 55 | 3.930 | BATE | 23/04/2024 | 13:31:48 | 00400240130TRLO0.1.1 |
| 62 | 3.930 | BATE | 23/04/2024 | 13:31:51 | 00400240141TRLO0.1.1 |
| 68 | 3.930 | BATE | 23/04/2024 | 13:31:53 | 00400240151TRLO0.1.1 |
| 107 | 3.930 | CHIX | 23/04/2024 | 13:32:01 | 00400240175TRLO0.1.1 |
| 113 | 3.932 | XLON | 23/04/2024 | 13:32:52 | 00400240333TRLO0.1.1 |
| 33 | 3.932 | XLON | 23/04/2024 | 13:32:52 | 00400240336TRLO0.1.1 |
| 44 | 3.932 | XLON | 23/04/2024 | 13:32:52 | 00400240334TRLO0.1.1 |
| 56 | 3.932 | XLON | 23/04/2024 | 13:32:52 | 00400240335TRLO0.1.1 |
| 8 | 3.932 | XLON | 23/04/2024 | 13:32:52 | 00400240338TRLO0.1.1 |
| 32 | 3.932 | XLON | 23/04/2024 | 13:32:52 | 00400240337TRLO0.1.1 |
| 32 | 3.932 | XLON | 23/04/2024 | 13:32:56 | 00400240344TRLO0.1.1 |
| 49 | 3.932 | XLON | 23/04/2024 | 13:32:56 | 00400240345TRLO0.1.1 |
| 2 | 3.932 | XLON | 23/04/2024 | 13:32:57 | 00400240346TRLO0.1.1 |
| 182 | 3.932 | XLON | 23/04/2024 | 13:32:57 | 00400240347TRLO0.1.1 |
| 27 | 3.932 | XLON | 23/04/2024 | 13:33:02 | 00400240372TRLO0.1.1 |
| 38 | 3.932 | XLON | 23/04/2024 | 13:33:02 | 00400240371TRLO0.1.1 |
| 36 | 3.932 | XLON | 23/04/2024 | 13:33:02 | 00400240370TRLO0.1.1 |
| 27 | 3.930 | CHIX | 23/04/2024 | 13:33:45 | 00400240492TRLO0.1.1 |
| 21 | 3.930 | CHIX | 23/04/2024 | 13:33:45 | 00400240493TRLO0.1.1 |
| 55 | 3.930 | BATE | 23/04/2024 | 13:33:45 | 00400240495TRLO0.1.1 |
| 143 | 3.930 | BATE | 23/04/2024 | 13:33:45 | 00400240494TRLO0.1.1 |
| 68 | 3.930 | BATE | 23/04/2024 | 13:33:45 | 00400240496TRLO0.1.1 |
| 24 | 3.930 | CHIX | 23/04/2024 | 13:34:08 | 00400240637TRLO0.1.1 |
| 143 | 3.932 | XLON | 23/04/2024 | 13:34:29 | 00400240685TRLO0.1.1 |
| 12 | 3.940 | AQXE | 23/04/2024 | 13:35:14 | 00400240940TRLO0.1.1 |
| 16 | 3.940 | AQXE | 23/04/2024 | 13:35:15 | 00400240941TRLO0.1.1 |
| 66 | 3.940 | AQXE | 23/04/2024 | 13:35:15 | 00400240942TRLO0.1.1 |
| 14 | 3.940 | AQXE | 23/04/2024 | 13:35:17 | 00400240945TRLO0.1.1 |
| 8 | 3.940 | AQXE | 23/04/2024 | 13:37:15 | 00400241350TRLO0.1.1 |
| 7 | 3.940 | AQXE | 23/04/2024 | 13:37:32 | 00400241412TRLO0.1.1 |
| 6 | 3.940 | AQXE | 23/04/2024 | 13:37:32 | 00400241413TRLO0.1.1 |
| 27 | 3.940 | CHIX | 23/04/2024 | 13:37:32 | 00400241414TRLO0.1.1 |
| 6 | 3.940 | AQXE | 23/04/2024 | 13:37:32 | 00400241416TRLO0.1.1 |
| 7 | 3.940 | AQXE | 23/04/2024 | 13:37:32 | 00400241417TRLO0.1.1 |
| 33 | 3.940 | AQXE | 23/04/2024 | 13:37:32 | 00400241415TRLO0.1.1 |
| 62 | 3.940 | BATE | 23/04/2024 | 13:37:32 | 00400241418TRLO0.1.1 |
| 68 | 3.940 | BATE | 23/04/2024 | 13:37:32 | 00400241420TRLO0.1.1 |
| 143 | 3.940 | BATE | 23/04/2024 | 13:37:32 | 00400241419TRLO0.1.1 |
| 55 | 3.940 | BATE | 23/04/2024 | 13:37:32 | 00400241421TRLO0.1.1 |
| 21 | 3.940 | CHIX | 23/04/2024 | 13:37:32 | 00400241422TRLO0.1.1 |
| 143 | 3.940 | BATE | 23/04/2024 | 13:37:32 | 00400241423TRLO0.1.1 |
| 107 | 3.942 | CHIX | 23/04/2024 | 13:37:32 | 00400241428TRLO0.1.1 |
| 8 | 3.942 | CHIX | 23/04/2024 | 13:37:34 | 00400241434TRLO0.1.1 |
| 16 | 3.942 | CHIX | 23/04/2024 | 13:37:34 | 00400241435TRLO0.1.1 |
| 220 | 3.938 | XLON | 23/04/2024 | 13:37:44 | 00400241471TRLO0.1.1 |
| 293 | 3.938 | XLON | 23/04/2024 | 13:37:44 | 00400241469TRLO0.1.1 |
| 101 | 3.938 | XLON | 23/04/2024 | 13:37:44 | 00400241470TRLO0.1.1 |
| 136 | 3.938 | XLON | 23/04/2024 | 13:37:44 | 00400241468TRLO0.1.1 |
| 81 | 3.938 | XLON | 23/04/2024 | 13:37:44 | 00400241472TRLO0.1.1 |
| 92 | 3.938 | XLON | 23/04/2024 | 13:37:44 | 00400241473TRLO0.1.1 |
| 8 | 3.940 | AQXE | 23/04/2024 | 13:39:12 | 00400241727TRLO0.1.1 |
| 27 | 3.948 | CHIX | 23/04/2024 | 13:40:29 | 00400242013TRLO0.1.1 |
| 21 | 3.948 | CHIX | 23/04/2024 | 13:40:29 | 00400242012TRLO0.1.1 |
| 107 | 3.950 | CHIX | 23/04/2024 | 13:40:38 | 00400242049TRLO0.1.1 |
| 92 | 3.950 | XLON | 23/04/2024 | 13:40:38 | 00400242050TRLO0.1.1 |
| 101 | 3.952 | XLON | 23/04/2024 | 13:40:39 | 00400242052TRLO0.1.1 |
| 90 | 3.952 | XLON | 23/04/2024 | 13:40:39 | 00400242053TRLO0.1.1 |
| 196 | 3.952 | XLON | 23/04/2024 | 13:40:39 | 00400242054TRLO0.1.1 |
| 12 | 3.952 | XLON | 23/04/2024 | 13:40:40 | 00400242058TRLO0.1.1 |
| 69 | 3.952 | XLON | 23/04/2024 | 13:40:40 | 00400242057TRLO0.1.1 |
| 24 | 3.952 | CHIX | 23/04/2024 | 13:41:45 | 00400242264TRLO0.1.1 |
| 72 | 3.952 | XLON | 23/04/2024 | 13:42:52 | 00400242464TRLO0.1.1 |
| 29 | 3.952 | XLON | 23/04/2024 | 13:42:52 | 00400242465TRLO0.1.1 |
| 143 | 3.952 | XLON | 23/04/2024 | 13:43:06 | 00400242510TRLO0.1.1 |
| 20 | 3.952 | CHIX | 23/04/2024 | 13:43:15 | 00400242535TRLO0.1.1 |
| 87 | 3.952 | CHIX | 23/04/2024 | 13:43:15 | 00400242534TRLO0.1.1 |
| 56 | 3.952 | XLON | 23/04/2024 | 13:43:19 | 00400242539TRLO0.1.1 |
| 25 | 3.952 | XLON | 23/04/2024 | 13:43:19 | 00400242540TRLO0.1.1 |
| 21 | 3.952 | CHIX | 23/04/2024 | 13:43:29 | 00400242559TRLO0.1.1 |
| 92 | 3.952 | XLON | 23/04/2024 | 13:44:04 | 00400242754TRLO0.1.1 |
| 27 | 3.952 | CHIX | 23/04/2024 | 13:45:22 | 00400242998TRLO0.1.1 |
| 286 | 3.952 | XLON | 23/04/2024 | 13:45:22 | 00400242999TRLO0.1.1 |
| 24 | 3.952 | CHIX | 23/04/2024 | 13:45:40 | 00400243030TRLO0.1.1 |
| 101 | 3.952 | XLON | 23/04/2024 | 13:46:57 | 00400243202TRLO0.1.1 |
| 6 | 3.948 | AQXE | 23/04/2024 | 13:47:08 | 00400243216TRLO0.1.1 |
| 33 | 3.948 | AQXE | 23/04/2024 | 13:47:08 | 00400243218TRLO0.1.1 |
| 33 | 3.948 | AQXE | 23/04/2024 | 13:47:08 | 00400243217TRLO0.1.1 |
| 6 | 3.948 | AQXE | 23/04/2024 | 13:47:08 | 00400243221TRLO0.1.1 |
| 8 | 3.948 | AQXE | 23/04/2024 | 13:47:08 | 00400243219TRLO0.1.1 |
| 14 | 3.948 | AQXE | 23/04/2024 | 13:47:08 | 00400243220TRLO0.1.1 |
| 34 | 3.946 | BATE | 23/04/2024 | 13:47:08 | 00400243225TRLO0.1.1 |
| 28 | 3.946 | BATE | 23/04/2024 | 13:47:08 | 00400243226TRLO0.1.1 |
| 6 | 3.948 | AQXE | 23/04/2024 | 13:47:08 | 00400243223TRLO0.1.1 |
| 7 | 3.948 | AQXE | 23/04/2024 | 13:47:08 | 00400243222TRLO0.1.1 |
| 8 | 3.948 | AQXE | 23/04/2024 | 13:47:08 | 00400243224TRLO0.1.1 |
| 30 | 3.946 | BATE | 23/04/2024 | 13:47:08 | 00400243227TRLO0.1.1 |
| 68 | 3.946 | BATE | 23/04/2024 | 13:47:08 | 00400243228TRLO0.1.1 |
| 50 | 3.946 | BATE | 23/04/2024 | 13:47:08 | 00400243229TRLO0.1.1 |
| 49 | 3.946 | BATE | 23/04/2024 | 13:47:08 | 00400243231TRLO0.1.1 |
| 62 | 3.946 | BATE | 23/04/2024 | 13:47:08 | 00400243232TRLO0.1.1 |
| 84 | 3.946 | BATE | 23/04/2024 | 13:47:08 | 00400243230TRLO0.1.1 |
| 65 | 3.946 | BATE | 23/04/2024 | 13:47:08 | 00400243233TRLO0.1.1 |
| 55 | 3.946 | BATE | 23/04/2024 | 13:47:08 | 00400243236TRLO0.1.1 |
| 73 | 3.946 | BATE | 23/04/2024 | 13:47:08 | 00400243235TRLO0.1.1 |
| 143 | 3.946 | BATE | 23/04/2024 | 13:47:08 | 00400243234TRLO0.1.1 |
| 55 | 3.946 | BATE | 23/04/2024 | 13:47:08 | 00400243239TRLO0.1.1 |
| 143 | 3.946 | BATE | 23/04/2024 | 13:47:08 | 00400243237TRLO0.1.1 |
| 143 | 3.946 | BATE | 23/04/2024 | 13:47:08 | 00400243238TRLO0.1.1 |
| 209 | 3.946 | XLON | 23/04/2024 | 13:47:08 | 00400243240TRLO0.1.1 |
| 81 | 3.948 | XLON | 23/04/2024 | 13:47:49 | 00400243340TRLO0.1.1 |
| 21 | 3.946 | CHIX | 23/04/2024 | 13:48:00 | 00400243352TRLO0.1.1 |
| 107 | 3.946 | CHIX | 23/04/2024 | 13:48:00 | 00400243353TRLO0.1.1 |
| 92 | 3.946 | XLON | 23/04/2024 | 13:48:37 | 00400243464TRLO0.1.1 |
| 23 | 3.946 | CHIX | 23/04/2024 | 13:48:55 | 00400243532TRLO0.1.1 |
| 143 | 3.944 | XLON | 23/04/2024 | 13:48:59 | 00400243546TRLO0.1.1 |
| 62 | 3.942 | BATE | 23/04/2024 | 13:48:59 | 00400243550TRLO0.1.1 |
| 55 | 3.942 | BATE | 23/04/2024 | 13:49:00 | 00400243554TRLO0.1.1 |
| 33 | 3.942 | AQXE | 23/04/2024 | 13:49:10 | 00400243575TRLO0.1.1 |
| 71 | 3.942 | BATE | 23/04/2024 | 13:51:04 | 00400243909TRLO0.1.1 |
| 24 | 3.942 | CHIX | 23/04/2024 | 13:51:04 | 00400243912TRLO0.1.1 |
| 71 | 3.942 | BATE | 23/04/2024 | 13:51:04 | 00400243911TRLO0.1.1 |
| 72 | 3.942 | BATE | 23/04/2024 | 13:51:04 | 00400243910TRLO0.1.1 |
| 143 | 3.942 | XLON | 23/04/2024 | 13:51:04 | 00400243913TRLO0.1.1 |
| 19 | 3.942 | XLON | 23/04/2024 | 13:52:06 | 00400244118TRLO0.1.1 |
| 21 | 3.946 | CHIX | 23/04/2024 | 13:52:34 | 00400244202TRLO0.1.1 |
| 16 | 3.946 | CHIX | 23/04/2024 | 13:52:43 | 00400244288TRLO0.1.1 |
| 91 | 3.946 | CHIX | 23/04/2024 | 13:52:46 | 00400244292TRLO0.1.1 |
| 24 | 3.946 | CHIX | 23/04/2024 | 13:55:12 | 00400244736TRLO0.1.1 |
| 31 | 3.946 | CHIX | 23/04/2024 | 13:55:12 | 00400244735TRLO0.1.1 |
| 37 | 3.948 | XLON | 23/04/2024 | 13:57:19 | 00400245114TRLO0.1.1 |
| 84 | 3.948 | XLON | 23/04/2024 | 13:57:19 | 00400245115TRLO0.1.1 |
| 143 | 3.946 | XLON | 23/04/2024 | 13:57:21 | 00400245123TRLO0.1.1 |
| 92 | 3.946 | XLON | 23/04/2024 | 13:57:23 | 00400245128TRLO0.1.1 |
| 81 | 3.946 | XLON | 23/04/2024 | 13:57:23 | 00400245130TRLO0.1.1 |
| 49 | 3.946 | BATE | 23/04/2024 | 13:57:44 | 00400245180TRLO0.1.1 |
| 21 | 3.946 | CHIX | 23/04/2024 | 13:57:44 | 00400245181TRLO0.1.1 |
| 6 | 3.946 | BATE | 23/04/2024 | 13:57:52 | 00400245191TRLO0.1.1 |
| 68 | 3.946 | BATE | 23/04/2024 | 13:57:52 | 00400245193TRLO0.1.1 |
| 124 | 3.946 | BATE | 23/04/2024 | 13:57:52 | 00400245192TRLO0.1.1 |
| 143 | 3.946 | BATE | 23/04/2024 | 13:57:52 | 00400245195TRLO0.1.1 |
| 143 | 3.946 | BATE | 23/04/2024 | 13:57:52 | 00400245194TRLO0.1.1 |
| 107 | 3.946 | CHIX | 23/04/2024 | 13:57:57 | 00400245200TRLO0.1.1 |
| 18 | 3.946 | XLON | 23/04/2024 | 13:59:25 | 00400245467TRLO0.1.1 |
| 74 | 3.946 | XLON | 23/04/2024 | 13:59:25 | 00400245468TRLO0.1.1 |
| 81 | 3.946 | XLON | 23/04/2024 | 13:59:29 | 00400245491TRLO0.1.1 |
| 55 | 3.946 | BATE | 23/04/2024 | 13:59:32 | 00400245500TRLO0.1.1 |
| 108 | 3.946 | XLON | 23/04/2024 | 13:59:36 | 00400245518TRLO0.1.1 |
| 143 | 3.946 | BATE | 23/04/2024 | 13:59:48 | 00400245554TRLO0.1.1 |
| 27 | 3.946 | CHIX | 23/04/2024 | 13:59:58 | 00400245602TRLO0.1.1 |
| 4 | 3.946 | CHIX | 23/04/2024 | 14:00:11 | 00400245635TRLO0.1.1 |
| 20 | 3.946 | CHIX | 23/04/2024 | 14:00:11 | 00400245636TRLO0.1.1 |
| 68 | 3.946 | BATE | 23/04/2024 | 14:00:19 | 00400245666TRLO0.1.1 |
| 50 | 3.946 | XLON | 23/04/2024 | 14:00:25 | 00400245687TRLO0.1.1 |
| 54 | 3.946 | XLON | 23/04/2024 | 14:00:25 | 00400245688TRLO0.1.1 |
| 21 | 3.946 | CHIX | 23/04/2024 | 14:01:53 | 00400245884TRLO0.1.1 |
| 62 | 3.946 | BATE | 23/04/2024 | 14:01:53 | 00400245885TRLO0.1.1 |
| 143 | 3.946 | XLON | 23/04/2024 | 14:01:53 | 00400245887TRLO0.1.1 |
| 143 | 3.946 | BATE | 23/04/2024 | 14:01:53 | 00400245886TRLO0.1.1 |
| 143 | 3.946 | XLON | 23/04/2024 | 14:01:53 | 00400245888TRLO0.1.1 |
| 81 | 3.946 | XLON | 23/04/2024 | 14:01:53 | 00400245890TRLO0.1.1 |
| 321 | 3.946 | XLON | 23/04/2024 | 14:01:53 | 00400245889TRLO0.1.1 |
| 95 | 3.946 | CHIX | 23/04/2024 | 14:01:53 | 00400245891TRLO0.1.1 |
| 12 | 3.946 | CHIX | 23/04/2024 | 14:01:53 | 00400245892TRLO0.1.1 |
| 55 | 3.946 | BATE | 23/04/2024 | 14:02:17 | 00400245961TRLO0.1.1 |
| 92 | 3.948 | XLON | 23/04/2024 | 14:02:31 | 00400245989TRLO0.1.1 |
| 27 | 3.946 | CHIX | 23/04/2024 | 14:03:19 | 00400246164TRLO0.1.1 |
| 24 | 3.946 | CHIX | 23/04/2024 | 14:03:19 | 00400246165TRLO0.1.1 |
| 104 | 3.946 | XLON | 23/04/2024 | 14:03:19 | 00400246166TRLO0.1.1 |
| 182 | 3.946 | XLON | 23/04/2024 | 14:03:19 | 00400246167TRLO0.1.1 |
| 68 | 3.946 | BATE | 23/04/2024 | 14:03:20 | 00400246168TRLO0.1.1 |
| 148 | 3.946 | BATE | 23/04/2024 | 14:04:20 | 00400246335TRLO0.1.1 |
| 106 | 3.946 | XLON | 23/04/2024 | 14:04:20 | 00400246337TRLO0.1.1 |
| 109 | 3.946 | BATE | 23/04/2024 | 14:04:20 | 00400246336TRLO0.1.1 |
| 143 | 3.946 | XLON | 23/04/2024 | 14:04:20 | 00400246338TRLO0.1.1 |
| 81 | 3.948 | XLON | 23/04/2024 | 14:04:59 | 00400246531TRLO0.1.1 |
| 62 | 3.950 | BATE | 23/04/2024 | 14:07:44 | 00400247039TRLO0.1.1 |
| 68 | 3.950 | BATE | 23/04/2024 | 14:07:44 | 00400247040TRLO0.1.1 |
| 137 | 3.950 | BATE | 23/04/2024 | 14:07:46 | 00400247047TRLO0.1.1 |
| 6 | 3.950 | BATE | 23/04/2024 | 14:07:46 | 00400247048TRLO0.1.1 |
| 55 | 3.950 | BATE | 23/04/2024 | 14:07:48 | 00400247076TRLO0.1.1 |
| 27 | 3.950 | CHIX | 23/04/2024 | 14:07:48 | 00400247075TRLO0.1.1 |
| 9 | 3.950 | CHIX | 23/04/2024 | 14:07:49 | 00400247079TRLO0.1.1 |
| 19 | 3.950 | CHIX | 23/04/2024 | 14:07:49 | 00400247080TRLO0.1.1 |
| 21 | 3.950 | CHIX | 23/04/2024 | 14:07:50 | 00400247081TRLO0.1.1 |
| 61 | 3.950 | CHIX | 23/04/2024 | 14:07:50 | 00400247083TRLO0.1.1 |
| 20 | 3.950 | CHIX | 23/04/2024 | 14:07:52 | 00400247089TRLO0.1.1 |
| 143 | 3.950 | BATE | 23/04/2024 | 14:09:44 | 00400247388TRLO0.1.1 |
| 62 | 3.950 | BATE | 23/04/2024 | 14:09:44 | 00400247387TRLO0.1.1 |
| 21 | 3.950 | CHIX | 23/04/2024 | 14:13:06 | 00400248353TRLO0.1.1 |
| 55 | 3.950 | BATE | 23/04/2024 | 14:13:06 | 00400248355TRLO0.1.1 |
| 68 | 3.950 | BATE | 23/04/2024 | 14:13:06 | 00400248354TRLO0.1.1 |
| 172 | 3.950 | BATE | 23/04/2024 | 14:13:06 | 00400248356TRLO0.1.1 |
| 62 | 3.950 | BATE | 23/04/2024 | 14:13:06 | 00400248357TRLO0.1.1 |
| 20 | 3.950 | CHIX | 23/04/2024 | 14:13:06 | 00400248360TRLO0.1.1 |
| 27 | 3.950 | CHIX | 23/04/2024 | 14:13:06 | 00400248361TRLO0.1.1 |
| 55 | 3.950 | BATE | 23/04/2024 | 14:13:06 | 00400248359TRLO0.1.1 |
| 108 | 3.950 | CHIX | 23/04/2024 | 14:13:06 | 00400248358TRLO0.1.1 |
| 20 | 3.950 | CHIX | 23/04/2024 | 14:13:06 | 00400248364TRLO0.1.1 |
| 27 | 3.950 | CHIX | 23/04/2024 | 14:13:06 | 00400248363TRLO0.1.1 |
| 107 | 3.950 | CHIX | 23/04/2024 | 14:13:06 | 00400248362TRLO0.1.1 |
| 21 | 3.950 | CHIX | 23/04/2024 | 14:13:06 | 00400248365TRLO0.1.1 |
| 184 | 3.950 | XLON | 23/04/2024 | 14:13:06 | 00400248367TRLO0.1.1 |
| 172 | 3.950 | BATE | 23/04/2024 | 14:13:06 | 00400248366TRLO0.1.1 |
| 370 | 3.950 | XLON | 23/04/2024 | 14:13:06 | 00400248369TRLO0.1.1 |
| 488 | 3.950 | XLON | 23/04/2024 | 14:13:06 | 00400248368TRLO0.1.1 |
| 81 | 3.948 | XLON | 23/04/2024 | 14:13:06 | 00400248371TRLO0.1.1 |
| 92 | 3.948 | XLON | 23/04/2024 | 14:13:06 | 00400248370TRLO0.1.1 |
| 21 | 3.948 | CHIX | 23/04/2024 | 14:13:30 | 00400248514TRLO0.1.1 |
| 103 | 3.948 | XLON | 23/04/2024 | 14:14:41 | 00400248684TRLO0.1.1 |
| 75 | 3.948 | XLON | 23/04/2024 | 14:14:41 | 00400248685TRLO0.1.1 |
| 51 | 3.948 | XLON | 23/04/2024 | 14:14:41 | 00400248687TRLO0.1.1 |
| 143 | 3.948 | XLON | 23/04/2024 | 14:14:41 | 00400248688TRLO0.1.1 |
| 160 | 3.948 | XLON | 23/04/2024 | 14:14:41 | 00400248686TRLO0.1.1 |
| 81 | 3.948 | XLON | 23/04/2024 | 14:14:41 | 00400248689TRLO0.1.1 |
| 164 | 3.948 | XLON | 23/04/2024 | 14:14:41 | 00400248690TRLO0.1.1 |
| 114 | 3.946 | BATE | 23/04/2024 | 14:14:41 | 00400248691TRLO0.1.1 |
| 1 | 3.946 | BATE | 23/04/2024 | 14:14:41 | 00400248692TRLO0.1.1 |
| 62 | 3.946 | BATE | 23/04/2024 | 14:14:41 | 00400248694TRLO0.1.1 |
| 67 | 3.946 | BATE | 23/04/2024 | 14:14:41 | 00400248693TRLO0.1.1 |
| 114 | 3.946 | BATE | 23/04/2024 | 14:14:41 | 00400248697TRLO0.1.1 |
| 51 | 3.946 | BATE | 23/04/2024 | 14:14:41 | 00400248695TRLO0.1.1 |
| 132 | 3.946 | CHIX | 23/04/2024 | 14:14:41 | 00400248696TRLO0.1.1 |
| 16 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248720TRLO0.1.1 |
| 6 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248719TRLO0.1.1 |
| 66 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248717TRLO0.1.1 |
| 32 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248722TRLO0.1.1 |
| 24 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248724TRLO0.1.1 |
| 7 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248723TRLO0.1.1 |
| 21 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248721TRLO0.1.1 |
| 78 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248725TRLO0.1.1 |
| 6 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248727TRLO0.1.1 |
| 7 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248726TRLO0.1.1 |
| 7 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248728TRLO0.1.1 |
| 8 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248729TRLO0.1.1 |
| 39 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248732TRLO0.1.1 |
| 45 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248731TRLO0.1.1 |
| 8 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248736TRLO0.1.1 |
| 8 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248733TRLO0.1.1 |
| 20 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248735TRLO0.1.1 |
| 16 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248734TRLO0.1.1 |
| 6 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248739TRLO0.1.1 |
| 6 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248737TRLO0.1.1 |
| 7 | 3.944 | AQXE | 23/04/2024 | 14:14:43 | 00400248738TRLO0.1.1 |
| 92 | 3.948 | XLON | 23/04/2024 | 14:15:41 | 00400248954TRLO0.1.1 |
| 56 | 3.948 | XLON | 23/04/2024 | 14:16:22 | 00400249178TRLO0.1.1 |
| 87 | 3.948 | XLON | 23/04/2024 | 14:16:22 | 00400249179TRLO0.1.1 |
| 62 | 3.948 | BATE | 23/04/2024 | 14:16:26 | 00400249187TRLO0.1.1 |
| 21 | 3.948 | CHIX | 23/04/2024 | 14:16:41 | 00400249267TRLO0.1.1 |
| 24 | 3.948 | CHIX | 23/04/2024 | 14:16:41 | 00400249266TRLO0.1.1 |
| 27 | 3.948 | CHIX | 23/04/2024 | 14:16:41 | 00400249269TRLO0.1.1 |
| 68 | 3.948 | BATE | 23/04/2024 | 14:16:41 | 00400249270TRLO0.1.1 |
| 107 | 3.948 | CHIX | 23/04/2024 | 14:16:41 | 00400249268TRLO0.1.1 |
| 97 | 3.950 | XLON | 23/04/2024 | 14:16:53 | 00400249310TRLO0.1.1 |
| 16 | 3.946 | BATE | 23/04/2024 | 14:16:54 | 00400249315TRLO0.1.1 |
| 99 | 3.948 | XLON | 23/04/2024 | 14:17:05 | 00400249358TRLO0.1.1 |
| 92 | 3.948 | XLON | 23/04/2024 | 14:17:47 | 00400249448TRLO0.1.1 |
| 131 | 3.948 | XLON | 23/04/2024 | 14:18:22 | 00400249563TRLO0.1.1 |
| 12 | 3.948 | XLON | 23/04/2024 | 14:18:22 | 00400249564TRLO0.1.1 |
| 55 | 3.948 | BATE | 23/04/2024 | 14:18:25 | 00400249571TRLO0.1.1 |
| 67 | 3.948 | BATE | 23/04/2024 | 14:18:39 | 00400249653TRLO0.1.1 |
| 73 | 3.948 | BATE | 23/04/2024 | 14:18:50 | 00400249715TRLO0.1.1 |
| 219 | 3.948 | BATE | 23/04/2024 | 14:18:50 | 00400249714TRLO0.1.1 |
| 225 | 3.948 | BATE | 23/04/2024 | 14:18:50 | 00400249716TRLO0.1.1 |
| 21 | 3.948 | XLON | 23/04/2024 | 14:18:58 | 00400249741TRLO0.1.1 |
| 44 | 3.948 | XLON | 23/04/2024 | 14:18:58 | 00400249742TRLO0.1.1 |
| 7 | 3.948 | BATE | 23/04/2024 | 14:18:58 | 00400249743TRLO0.1.1 |
| 27 | 3.948 | CHIX | 23/04/2024 | 14:19:01 | 00400249754TRLO0.1.1 |
| 3 | 3.948 | CHIX | 23/04/2024 | 14:19:01 | 00400249763TRLO0.1.1 |
| 18 | 3.948 | CHIX | 23/04/2024 | 14:19:01 | 00400249762TRLO0.1.1 |
| 24 | 3.948 | CHIX | 23/04/2024 | 14:19:02 | 00400249773TRLO0.1.1 |
| 62 | 3.948 | BATE | 23/04/2024 | 14:19:25 | 00400249890TRLO0.1.1 |
| 101 | 3.948 | XLON | 23/04/2024 | 14:19:25 | 00400249891TRLO0.1.1 |
| 140 | 3.948 | XLON | 23/04/2024 | 14:19:25 | 00400249892TRLO0.1.1 |
| 107 | 3.950 | CHIX | 23/04/2024 | 14:20:28 | 00400250073TRLO0.1.1 |
| 19 | 3.952 | XLON | 23/04/2024 | 14:20:40 | 00400250097TRLO0.1.1 |
| 165 | 3.952 | XLON | 23/04/2024 | 14:20:40 | 00400250098TRLO0.1.1 |
| 81 | 3.952 | XLON | 23/04/2024 | 14:21:01 | 00400250162TRLO0.1.1 |
| 27 | 3.950 | CHIX | 23/04/2024 | 14:21:13 | 00400250180TRLO0.1.1 |
| 24 | 3.950 | CHIX | 23/04/2024 | 14:21:13 | 00400250179TRLO0.1.1 |
| 63 | 3.950 | BATE | 23/04/2024 | 14:21:13 | 00400250181TRLO0.1.1 |
| 55 | 3.950 | BATE | 23/04/2024 | 14:21:13 | 00400250178TRLO0.1.1 |
| 143 | 3.948 | XLON | 23/04/2024 | 14:21:13 | 00400250183TRLO0.1.1 |
| 143 | 3.948 | XLON | 23/04/2024 | 14:21:13 | 00400250184TRLO0.1.1 |
| 146 | 3.948 | XLON | 23/04/2024 | 14:21:13 | 00400250182TRLO0.1.1 |
| 210 | 3.950 | BATE | 23/04/2024 | 14:21:37 | 00400250262TRLO0.1.1 |
| 21 | 3.950 | CHIX | 23/04/2024 | 14:23:19 | 00400250584TRLO0.1.1 |
| 107 | 3.950 | CHIX | 23/04/2024 | 14:23:19 | 00400250585TRLO0.1.1 |
| 101 | 3.950 | XLON | 23/04/2024 | 14:23:19 | 00400250586TRLO0.1.1 |
| 62 | 3.950 | BATE | 23/04/2024 | 14:23:21 | 00400250593TRLO0.1.1 |
| 160 | 3.950 | XLON | 23/04/2024 | 14:23:21 | 00400250594TRLO0.1.1 |
| 81 | 3.950 | XLON | 23/04/2024 | 14:23:26 | 00400250606TRLO0.1.1 |
| 68 | 3.950 | BATE | 23/04/2024 | 14:27:13 | 00400251432TRLO0.1.1 |
| 56 | 3.950 | BATE | 23/04/2024 | 14:27:13 | 00400251433TRLO0.1.1 |
| 135 | 3.950 | BATE | 23/04/2024 | 14:27:13 | 00400251435TRLO0.1.1 |
| 143 | 3.950 | BATE | 23/04/2024 | 14:27:13 | 00400251434TRLO0.1.1 |
| 28 | 3.948 | CHIX | 23/04/2024 | 14:27:13 | 00400251438TRLO0.1.1 |
| 8 | 3.950 | BATE | 23/04/2024 | 14:27:13 | 00400251436TRLO0.1.1 |
| 62 | 3.950 | BATE | 23/04/2024 | 14:27:13 | 00400251437TRLO0.1.1 |
| 21 | 3.948 | CHIX | 23/04/2024 | 14:27:13 | 00400251440TRLO0.1.1 |
| 27 | 3.948 | CHIX | 23/04/2024 | 14:27:13 | 00400251439TRLO0.1.1 |
| 107 | 3.948 | CHIX | 23/04/2024 | 14:27:13 | 00400251441TRLO0.1.1 |
| 269 | 3.950 | XLON | 23/04/2024 | 14:27:13 | 00400251442TRLO0.1.1 |
| 92 | 3.950 | XLON | 23/04/2024 | 14:27:13 | 00400251444TRLO0.1.1 |
| 101 | 3.950 | XLON | 23/04/2024 | 14:27:13 | 00400251445TRLO0.1.1 |
| 126 | 3.950 | XLON | 23/04/2024 | 14:27:13 | 00400251443TRLO0.1.1 |
| 81 | 3.950 | XLON | 23/04/2024 | 14:27:13 | 00400251447TRLO0.1.1 |
| 143 | 3.950 | XLON | 23/04/2024 | 14:27:13 | 00400251446TRLO0.1.1 |
| 7 | 3.946 | AQXE | 23/04/2024 | 14:28:16 | 00400251735TRLO0.1.1 |
| 6 | 3.946 | AQXE | 23/04/2024 | 14:28:16 | 00400251734TRLO0.1.1 |
| 7 | 3.946 | AQXE | 23/04/2024 | 14:28:16 | 00400251733TRLO0.1.1 |
| 6 | 3.946 | AQXE | 23/04/2024 | 14:28:16 | 00400251737TRLO0.1.1 |
| 7 | 3.946 | AQXE | 23/04/2024 | 14:28:16 | 00400251736TRLO0.1.1 |
| 7 | 3.946 | AQXE | 23/04/2024 | 14:28:16 | 00400251739TRLO0.1.1 |
| 33 | 3.946 | AQXE | 23/04/2024 | 14:28:16 | 00400251738TRLO0.1.1 |
| 26 | 3.946 | AQXE | 23/04/2024 | 14:28:16 | 00400251740TRLO0.1.1 |
| 8 | 3.946 | AQXE | 23/04/2024 | 14:28:16 | 00400251741TRLO0.1.1 |
| 6 | 3.946 | AQXE | 23/04/2024 | 14:28:16 | 00400251743TRLO0.1.1 |
| 8 | 3.946 | AQXE | 23/04/2024 | 14:28:16 | 00400251744TRLO0.1.1 |
| 33 | 3.946 | AQXE | 23/04/2024 | 14:28:16 | 00400251742TRLO0.1.1 |
| 6 | 3.946 | AQXE | 23/04/2024 | 14:28:16 | 00400251745TRLO0.1.1 |
| 7 | 3.946 | AQXE | 23/04/2024 | 14:28:16 | 00400251747TRLO0.1.1 |
| 8 | 3.946 | AQXE | 23/04/2024 | 14:28:16 | 00400251746TRLO0.1.1 |
| 6 | 3.946 | AQXE | 23/04/2024 | 14:28:16 | 00400251748TRLO0.1.1 |
| 160 | 3.946 | XLON | 23/04/2024 | 14:28:16 | 00400251750TRLO0.1.1 |
| 92 | 3.946 | XLON | 23/04/2024 | 14:28:16 | 00400251749TRLO0.1.1 |
| 55 | 3.950 | BATE | 23/04/2024 | 14:28:55 | 00400251886TRLO0.1.1 |
| 36 | 3.950 | BATE | 23/04/2024 | 14:28:57 | 00400251889TRLO0.1.1 |
| 107 | 3.950 | BATE | 23/04/2024 | 14:28:57 | 00400251890TRLO0.1.1 |
| 21 | 3.946 | CHIX | 23/04/2024 | 14:29:26 | 00400252012TRLO0.1.1 |
| 24 | 3.946 | CHIX | 23/04/2024 | 14:29:26 | 00400252011TRLO0.1.1 |
| 27 | 3.946 | CHIX | 23/04/2024 | 14:29:26 | 00400252013TRLO0.1.1 |
| 33 | 3.950 | BATE | 23/04/2024 | 14:29:36 | 00400252043TRLO0.1.1 |
| 35 | 3.950 | BATE | 23/04/2024 | 14:29:36 | 00400252042TRLO0.1.1 |
| 56 | 3.950 | BATE | 23/04/2024 | 14:30:01 | 00400252133TRLO0.1.1 |
| 8 | 3.942 | AQXE | 23/04/2024 | 14:30:45 | 00400252778TRLO0.1.1 |
| 33 | 3.942 | AQXE | 23/04/2024 | 14:30:45 | 00400252777TRLO0.1.1 |
| 143 | 3.944 | BATE | 23/04/2024 | 14:30:45 | 00400252776TRLO0.1.1 |
| 144 | 3.944 | XLON | 23/04/2024 | 14:30:45 | 00400252779TRLO0.1.1 |
| 101 | 3.944 | XLON | 23/04/2024 | 14:30:45 | 00400252780TRLO0.1.1 |
| 107 | 3.940 | CHIX | 23/04/2024 | 14:30:54 | 00400252956TRLO0.1.1 |
| 6 | 3.942 | AQXE | 23/04/2024 | 14:31:11 | 00400253077TRLO0.1.1 |
| 58 | 3.942 | BATE | 23/04/2024 | 14:31:31 | 00400253260TRLO0.1.1 |
| 7 | 3.942 | AQXE | 23/04/2024 | 14:31:31 | 00400253261TRLO0.1.1 |
| 68 | 3.942 | BATE | 23/04/2024 | 14:32:30 | 00400253705TRLO0.1.1 |
| 6 | 3.940 | CHIX | 23/04/2024 | 14:32:30 | 00400253706TRLO0.1.1 |
| 18 | 3.940 | CHIX | 23/04/2024 | 14:32:30 | 00400253707TRLO0.1.1 |
| 27 | 3.940 | CHIX | 23/04/2024 | 14:32:30 | 00400253708TRLO0.1.1 |
| 143 | 3.942 | BATE | 23/04/2024 | 14:32:38 | 00400253738TRLO0.1.1 |
| 142 | 3.934 | XLON | 23/04/2024 | 14:32:38 | 00400253739TRLO0.1.1 |
| 26 | 3.934 | XLON | 23/04/2024 | 14:32:38 | 00400253740TRLO0.1.1 |
| 21 | 3.940 | CHIX | 23/04/2024 | 14:33:03 | 00400253931TRLO0.1.1 |
| 8 | 3.942 | AQXE | 23/04/2024 | 14:33:23 | 00400254118TRLO0.1.1 |
| 34 | 3.942 | AQXE | 23/04/2024 | 14:33:50 | 00400254358TRLO0.1.1 |
| 68 | 3.942 | BATE | 23/04/2024 | 14:34:44 | 00400254802TRLO0.1.1 |
| 33 | 3.942 | BATE | 23/04/2024 | 14:34:55 | 00400254878TRLO0.1.1 |
| 110 | 3.942 | BATE | 23/04/2024 | 14:34:55 | 00400254879TRLO0.1.1 |
| 6 | 3.942 | AQXE | 23/04/2024 | 14:35:02 | 00400255027TRLO0.1.1 |
| 107 | 3.940 | CHIX | 23/04/2024 | 14:35:05 | 00400255053TRLO0.1.1 |
| 7 | 3.942 | AQXE | 23/04/2024 | 14:35:19 | 00400255146TRLO0.1.1 |
| 24 | 3.940 | CHIX | 23/04/2024 | 14:35:34 | 00400255269TRLO0.1.1 |
| 22 | 3.942 | BATE | 23/04/2024 | 14:35:42 | 00400255307TRLO0.1.1 |
| 33 | 3.942 | BATE | 23/04/2024 | 14:35:42 | 00400255306TRLO0.1.1 |
| 92 | 3.934 | XLON | 23/04/2024 | 14:35:52 | 00400255386TRLO0.1.1 |
| 55 | 3.934 | XLON | 23/04/2024 | 14:35:52 | 00400255385TRLO0.1.1 |
| 143 | 3.934 | XLON | 23/04/2024 | 14:35:52 | 00400255387TRLO0.1.1 |
| 143 | 3.934 | XLON | 23/04/2024 | 14:35:52 | 00400255389TRLO0.1.1 |
| 101 | 3.934 | XLON | 23/04/2024 | 14:35:52 | 00400255388TRLO0.1.1 |
| 27 | 3.936 | CHIX | 23/04/2024 | 14:36:00 | 00400255445TRLO0.1.1 |
| 92 | 3.930 | XLON | 23/04/2024 | 14:36:00 | 00400255447TRLO0.1.1 |
| 34 | 3.930 | XLON | 23/04/2024 | 14:36:00 | 00400255448TRLO0.1.1 |
| 63 | 3.930 | XLON | 23/04/2024 | 14:36:08 | 00400255551TRLO0.1.1 |
| 11 | 3.930 | XLON | 23/04/2024 | 14:36:08 | 00400255553TRLO0.1.1 |
| 81 | 3.930 | XLON | 23/04/2024 | 14:36:08 | 00400255552TRLO0.1.1 |
| 8 | 3.942 | AQXE | 23/04/2024 | 14:36:09 | 00400255567TRLO0.1.1 |
| 68 | 3.932 | BATE | 23/04/2024 | 14:36:27 | 00400255874TRLO0.1.1 |
| 81 | 3.930 | XLON | 23/04/2024 | 14:36:29 | 00400255898TRLO0.1.1 |
| 21 | 3.934 | CHIX | 23/04/2024 | 14:36:44 | 00400256144TRLO0.1.1 |
| 38 | 3.930 | BATE | 23/04/2024 | 14:37:12 | 00400256363TRLO0.1.1 |
| 105 | 3.932 | BATE | 23/04/2024 | 14:37:12 | 00400256364TRLO0.1.1 |
| 119 | 3.934 | XLON | 23/04/2024 | 14:38:44 | 00400257149TRLO0.1.1 |
| 143 | 3.934 | BATE | 23/04/2024 | 14:39:01 | 00400257355TRLO0.1.1 |
| 62 | 3.934 | BATE | 23/04/2024 | 14:39:01 | 00400257354TRLO0.1.1 |
| 24 | 3.934 | CHIX | 23/04/2024 | 14:39:01 | 00400257356TRLO0.1.1 |
| 24 | 3.934 | XLON | 23/04/2024 | 14:39:01 | 00400257358TRLO0.1.1 |
| 107 | 3.934 | CHIX | 23/04/2024 | 14:39:01 | 00400257357TRLO0.1.1 |
| 81 | 3.934 | XLON | 23/04/2024 | 14:39:01 | 00400257360TRLO0.1.1 |
| 101 | 3.934 | XLON | 23/04/2024 | 14:39:01 | 00400257359TRLO0.1.1 |
| 7 | 3.932 | AQXE | 23/04/2024 | 14:39:01 | 00400257366TRLO0.1.1 |
| 6 | 3.932 | AQXE | 23/04/2024 | 14:39:01 | 00400257365TRLO0.1.1 |
| 33 | 3.932 | AQXE | 23/04/2024 | 14:39:01 | 00400257364TRLO0.1.1 |
| 55 | 3.934 | BATE | 23/04/2024 | 14:39:03 | 00400257390TRLO0.1.1 |
| 92 | 3.932 | XLON | 23/04/2024 | 14:39:16 | 00400257623TRLO0.1.1 |
| 8 | 3.932 | AQXE | 23/04/2024 | 14:39:19 | 00400257650TRLO0.1.1 |
| 27 | 3.934 | CHIX | 23/04/2024 | 14:39:24 | 00400257737TRLO0.1.1 |
| 32 | 3.934 | BATE | 23/04/2024 | 14:39:54 | 00400258099TRLO0.1.1 |
| 36 | 3.934 | BATE | 23/04/2024 | 14:39:54 | 00400258100TRLO0.1.1 |
| 21 | 3.936 | CHIX | 23/04/2024 | 14:40:39 | 00400258557TRLO0.1.1 |
| 167 | 3.934 | XLON | 23/04/2024 | 14:40:59 | 00400258669TRLO0.1.1 |
| 143 | 3.936 | BATE | 23/04/2024 | 14:41:01 | 00400258711TRLO0.1.1 |
| 5 | 3.936 | AQXE | 23/04/2024 | 14:41:12 | 00400258804TRLO0.1.1 |
| 1 | 3.936 | AQXE | 23/04/2024 | 14:41:12 | 00400258805TRLO0.1.1 |
| 39 | 3.936 | AQXE | 23/04/2024 | 14:41:14 | 00400258827TRLO0.1.1 |
| 7 | 3.936 | AQXE | 23/04/2024 | 14:41:47 | 00400259104TRLO0.1.1 |
| 15 | 3.936 | BATE | 23/04/2024 | 14:41:53 | 00400259144TRLO0.1.1 |
| 47 | 3.936 | BATE | 23/04/2024 | 14:41:53 | 00400259145TRLO0.1.1 |
| 55 | 3.936 | BATE | 23/04/2024 | 14:42:56 | 00400259728TRLO0.1.1 |
| 8 | 3.936 | AQXE | 23/04/2024 | 14:43:01 | 00400259768TRLO0.1.1 |
| 43 | 3.936 | BATE | 23/04/2024 | 14:43:20 | 00400259942TRLO0.1.1 |
| 100 | 3.936 | BATE | 23/04/2024 | 14:43:20 | 00400259943TRLO0.1.1 |
| 43 | 3.936 | BATE | 23/04/2024 | 14:43:43 | 00400260075TRLO0.1.1 |
| 25 | 3.936 | BATE | 23/04/2024 | 14:43:43 | 00400260076TRLO0.1.1 |
| 24 | 3.934 | CHIX | 23/04/2024 | 14:43:53 | 00400260315TRLO0.1.1 |
| 107 | 3.934 | CHIX | 23/04/2024 | 14:43:53 | 00400260314TRLO0.1.1 |
| 7 | 3.934 | CHIX | 23/04/2024 | 14:43:53 | 00400260317TRLO0.1.1 |
| 20 | 3.934 | CHIX | 23/04/2024 | 14:43:53 | 00400260316TRLO0.1.1 |
| 143 | 3.934 | XLON | 23/04/2024 | 14:43:53 | 00400260319TRLO0.1.1 |
| 101 | 3.934 | XLON | 23/04/2024 | 14:43:53 | 00400260318TRLO0.1.1 |
| 35 | 3.934 | XLON | 23/04/2024 | 14:43:53 | 00400260322TRLO0.1.1 |
| 75 | 3.934 | XLON | 23/04/2024 | 14:43:53 | 00400260320TRLO0.1.1 |
| 181 | 3.934 | XLON | 23/04/2024 | 14:43:53 | 00400260321TRLO0.1.1 |
| 92 | 3.934 | XLON | 23/04/2024 | 14:43:53 | 00400260323TRLO0.1.1 |
| 21 | 3.934 | CHIX | 23/04/2024 | 14:44:43 | 00400261042TRLO0.1.1 |
| 6 | 3.936 | AQXE | 23/04/2024 | 14:44:48 | 00400261066TRLO0.1.1 |
| 33 | 3.936 | AQXE | 23/04/2024 | 14:45:12 | 00400262122TRLO0.1.1 |
| 7 | 3.936 | AQXE | 23/04/2024 | 14:45:28 | 00400262681TRLO0.1.1 |
| 95 | 3.940 | BATE | 23/04/2024 | 14:45:45 | 00400263211TRLO0.1.1 |
| 143 | 3.952 | XLON | 23/04/2024 | 14:49:22 | 00400267892TRLO0.1.1 |
| 100 | 3.952 | XLON | 23/04/2024 | 14:49:22 | 00400267890TRLO0.1.1 |
| 286 | 3.952 | XLON | 23/04/2024 | 14:49:22 | 00400267891TRLO0.1.1 |
| 84 | 3.952 | XLON | 23/04/2024 | 14:49:22 | 00400267893TRLO0.1.1 |
| 102 | 3.952 | XLON | 23/04/2024 | 14:49:22 | 00400267894TRLO0.1.1 |
| 7 | 3.948 | AQXE | 23/04/2024 | 14:49:22 | 00400267904TRLO0.1.1 |
| 84 | 3.952 | XLON | 23/04/2024 | 14:49:29 | 00400268011TRLO0.1.1 |
| 118 | 3.952 | XLON | 23/04/2024 | 14:49:29 | 00400268012TRLO0.1.1 |
| 81 | 3.952 | XLON | 23/04/2024 | 14:49:29 | 00400268027TRLO0.1.1 |
| 37 | 3.952 | XLON | 23/04/2024 | 14:49:32 | 00400268138TRLO0.1.1 |
| 55 | 3.952 | XLON | 23/04/2024 | 14:49:32 | 00400268139TRLO0.1.1 |
| 62 | 3.946 | BATE | 23/04/2024 | 14:49:33 | 00400268174TRLO0.1.1 |
| 21 | 3.948 | CHIX | 23/04/2024 | 14:49:33 | 00400268171TRLO0.1.1 |
| 107 | 3.948 | CHIX | 23/04/2024 | 14:49:33 | 00400268172TRLO0.1.1 |
| 24 | 3.948 | CHIX | 23/04/2024 | 14:49:33 | 00400268173TRLO0.1.1 |
| 55 | 3.946 | BATE | 23/04/2024 | 14:49:33 | 00400268176TRLO0.1.1 |
| 68 | 3.946 | BATE | 23/04/2024 | 14:49:33 | 00400268177TRLO0.1.1 |
| 191 | 3.946 | BATE | 23/04/2024 | 14:49:33 | 00400268175TRLO0.1.1 |
| 191 | 3.946 | BATE | 23/04/2024 | 14:49:33 | 00400268178TRLO0.1.1 |
| 6 | 3.948 | AQXE | 23/04/2024 | 14:49:33 | 00400268179TRLO0.1.1 |
| 8 | 3.948 | AQXE | 23/04/2024 | 14:50:11 | 00400268807TRLO0.1.1 |
| 33 | 3.948 | AQXE | 23/04/2024 | 14:50:11 | 00400268808TRLO0.1.1 |
| 27 | 3.948 | CHIX | 23/04/2024 | 14:50:11 | 00400268809TRLO0.1.1 |
| 24 | 3.940 | CHIX | 23/04/2024 | 14:50:49 | 00400269423TRLO0.1.1 |
| 107 | 3.940 | CHIX | 23/04/2024 | 14:50:49 | 00400269422TRLO0.1.1 |
| 87 | 3.940 | XLON | 23/04/2024 | 14:50:49 | 00400269424TRLO0.1.1 |
| 143 | 3.940 | XLON | 23/04/2024 | 14:50:49 | 00400269427TRLO0.1.1 |
| 32 | 3.936 | BATE | 23/04/2024 | 14:51:27 | 00400269936TRLO0.1.1 |
| 23 | 3.936 | BATE | 23/04/2024 | 14:51:27 | 00400269937TRLO0.1.1 |
| 68 | 3.936 | BATE | 23/04/2024 | 14:51:27 | 00400269938TRLO0.1.1 |
| 21 | 3.936 | CHIX | 23/04/2024 | 14:51:32 | 00400270036TRLO0.1.1 |
| 92 | 3.936 | XLON | 23/04/2024 | 14:51:40 | 00400270141TRLO0.1.1 |
| 55 | 3.936 | BATE | 23/04/2024 | 14:51:40 | 00400270153TRLO0.1.1 |
| 213 | 3.936 | BATE | 23/04/2024 | 14:52:14 | 00400270638TRLO0.1.1 |
| 25 | 3.936 | BATE | 23/04/2024 | 14:52:14 | 00400270639TRLO0.1.1 |
| 27 | 3.936 | CHIX | 23/04/2024 | 14:52:42 | 00400271146TRLO0.1.1 |
| 68 | 3.936 | XLON | 23/04/2024 | 14:52:44 | 00400271168TRLO0.1.1 |
| 33 | 3.936 | XLON | 23/04/2024 | 14:52:44 | 00400271167TRLO0.1.1 |
| 46 | 3.936 | XLON | 23/04/2024 | 14:53:07 | 00400271544TRLO0.1.1 |
| 205 | 3.936 | XLON | 23/04/2024 | 14:53:07 | 00400271543TRLO0.1.1 |
| 35 | 3.936 | XLON | 23/04/2024 | 14:53:07 | 00400271542TRLO0.1.1 |
| 69 | 3.936 | BATE | 23/04/2024 | 14:53:23 | 00400271707TRLO0.1.1 |
| 81 | 3.936 | XLON | 23/04/2024 | 14:53:31 | 00400271865TRLO0.1.1 |
| 24 | 3.936 | CHIX | 23/04/2024 | 14:53:32 | 00400271882TRLO0.1.1 |
| 39 | 3.936 | CHIX | 23/04/2024 | 14:53:35 | 00400271930TRLO0.1.1 |
| 68 | 3.936 | CHIX | 23/04/2024 | 14:53:35 | 00400271931TRLO0.1.1 |
| 55 | 3.936 | BATE | 23/04/2024 | 14:54:08 | 00400272467TRLO0.1.1 |
| 92 | 3.936 | XLON | 23/04/2024 | 14:54:22 | 00400272657TRLO0.1.1 |
| 143 | 3.936 | BATE | 23/04/2024 | 14:54:31 | 00400272741TRLO0.1.1 |
| 68 | 3.936 | BATE | 23/04/2024 | 14:54:35 | 00400272789TRLO0.1.1 |
| 6 | 3.932 | AQXE | 23/04/2024 | 14:54:45 | 00400272878TRLO0.1.1 |
| 7 | 3.932 | AQXE | 23/04/2024 | 14:54:45 | 00400272881TRLO0.1.1 |
| 8 | 3.932 | AQXE | 23/04/2024 | 14:54:45 | 00400272879TRLO0.1.1 |
| 6 | 3.932 | AQXE | 23/04/2024 | 14:54:45 | 00400272880TRLO0.1.1 |
| 33 | 3.932 | AQXE | 23/04/2024 | 14:54:45 | 00400272882TRLO0.1.1 |
| 143 | 3.930 | XLON | 23/04/2024 | 14:54:45 | 00400272886TRLO0.1.1 |
| 8 | 3.932 | AQXE | 23/04/2024 | 14:54:45 | 00400272883TRLO0.1.1 |
| 21 | 3.934 | CHIX | 23/04/2024 | 14:54:45 | 00400272884TRLO0.1.1 |
| 27 | 3.934 | CHIX | 23/04/2024 | 14:54:45 | 00400272885TRLO0.1.1 |
| 62 | 3.936 | BATE | 23/04/2024 | 14:56:37 | 00400273999TRLO0.1.1 |
| 143 | 3.928 | XLON | 23/04/2024 | 14:56:38 | 00400274001TRLO0.1.1 |
| 101 | 3.928 | XLON | 23/04/2024 | 14:56:38 | 00400274000TRLO0.1.1 |
| 33 | 3.926 | AQXE | 23/04/2024 | 14:56:38 | 00400274004TRLO0.1.1 |
| 143 | 3.926 | BATE | 23/04/2024 | 14:56:38 | 00400274003TRLO0.1.1 |
| 21 | 3.926 | CHIX | 23/04/2024 | 14:58:02 | 00400274734TRLO0.1.1 |
| 24 | 3.926 | CHIX | 23/04/2024 | 14:58:02 | 00400274733TRLO0.1.1 |
| 107 | 3.926 | CHIX | 23/04/2024 | 14:58:02 | 00400274732TRLO0.1.1 |
| 27 | 3.926 | CHIX | 23/04/2024 | 14:58:02 | 00400274735TRLO0.1.1 |
| 7 | 3.926 | AQXE | 23/04/2024 | 14:59:52 | 00400275552TRLO0.1.1 |
| 6 | 3.926 | AQXE | 23/04/2024 | 14:59:52 | 00400275554TRLO0.1.1 |
| 7 | 3.926 | AQXE | 23/04/2024 | 14:59:52 | 00400275556TRLO0.1.1 |
| 8 | 3.926 | AQXE | 23/04/2024 | 14:59:52 | 00400275553TRLO0.1.1 |
| 33 | 3.926 | AQXE | 23/04/2024 | 14:59:52 | 00400275555TRLO0.1.1 |
| 24 | 3.926 | CHIX | 23/04/2024 | 15:00:35 | 00400275982TRLO0.1.1 |
| 107 | 3.926 | CHIX | 23/04/2024 | 15:00:43 | 00400276078TRLO0.1.1 |
| 55 | 3.924 | BATE | 23/04/2024 | 15:00:51 | 00400276189TRLO0.1.1 |
| 68 | 3.924 | BATE | 23/04/2024 | 15:00:51 | 00400276191TRLO0.1.1 |
| 73 | 3.924 | BATE | 23/04/2024 | 15:00:51 | 00400276192TRLO0.1.1 |
| 143 | 3.924 | BATE | 23/04/2024 | 15:00:51 | 00400276190TRLO0.1.1 |
| 92 | 3.934 | XLON | 23/04/2024 | 15:02:51 | 00400277268TRLO0.1.1 |
| 101 | 3.934 | XLON | 23/04/2024 | 15:02:52 | 00400277271TRLO0.1.1 |
| 322 | 3.934 | XLON | 23/04/2024 | 15:02:54 | 00400277300TRLO0.1.1 |
| 250 | 3.934 | XLON | 23/04/2024 | 15:02:54 | 00400277301TRLO0.1.1 |
| 143 | 3.934 | XLON | 23/04/2024 | 15:02:54 | 00400277299TRLO0.1.1 |
| 134 | 3.932 | BATE | 23/04/2024 | 15:02:54 | 00400277302TRLO0.1.1 |
| 9 | 3.932 | BATE | 23/04/2024 | 15:02:54 | 00400277303TRLO0.1.1 |
| 62 | 3.932 | BATE | 23/04/2024 | 15:02:54 | 00400277304TRLO0.1.1 |
| 55 | 3.932 | BATE | 23/04/2024 | 15:02:54 | 00400277305TRLO0.1.1 |
| 27 | 3.934 | CHIX | 23/04/2024 | 15:02:58 | 00400277349TRLO0.1.1 |
| 81 | 3.932 | XLON | 23/04/2024 | 15:03:16 | 00400277527TRLO0.1.1 |
| 81 | 3.932 | XLON | 23/04/2024 | 15:03:16 | 00400277528TRLO0.1.1 |
| 92 | 3.932 | XLON | 23/04/2024 | 15:03:16 | 00400277529TRLO0.1.1 |
| 68 | 3.932 | BATE | 23/04/2024 | 15:03:16 | 00400277530TRLO0.1.1 |
| 21 | 3.934 | CHIX | 23/04/2024 | 15:04:02 | 00400277970TRLO0.1.1 |
| 143 | 3.930 | XLON | 23/04/2024 | 15:04:07 | 00400278009TRLO0.1.1 |
| 101 | 3.930 | XLON | 23/04/2024 | 15:04:07 | 00400278010TRLO0.1.1 |
| 62 | 3.932 | BATE | 23/04/2024 | 15:04:35 | 00400278278TRLO0.1.1 |
| 24 | 3.930 | CHIX | 23/04/2024 | 15:04:38 | 00400278305TRLO0.1.1 |
| 107 | 3.930 | CHIX | 23/04/2024 | 15:04:38 | 00400278306TRLO0.1.1 |
| 55 | 3.932 | BATE | 23/04/2024 | 15:05:15 | 00400278797TRLO0.1.1 |
| 81 | 3.930 | XLON | 23/04/2024 | 15:05:19 | 00400278912TRLO0.1.1 |
| 143 | 3.932 | BATE | 23/04/2024 | 15:05:21 | 00400278924TRLO0.1.1 |
| 68 | 3.932 | BATE | 23/04/2024 | 15:05:33 | 00400279088TRLO0.1.1 |
| 27 | 3.932 | CHIX | 23/04/2024 | 15:06:11 | 00400279515TRLO0.1.1 |
| 21 | 3.932 | CHIX | 23/04/2024 | 15:06:15 | 00400279564TRLO0.1.1 |
| 62 | 3.932 | BATE | 23/04/2024 | 15:07:12 | 00400280099TRLO0.1.1 |
| 36 | 3.932 | BATE | 23/04/2024 | 15:07:13 | 00400280120TRLO0.1.1 |
| 24 | 3.932 | BATE | 23/04/2024 | 15:07:13 | 00400280122TRLO0.1.1 |
| 72 | 3.932 | BATE | 23/04/2024 | 15:07:13 | 00400280123TRLO0.1.1 |
| 81 | 3.932 | BATE | 23/04/2024 | 15:07:13 | 00400280121TRLO0.1.1 |
| 103 | 3.932 | CHIX | 23/04/2024 | 15:07:18 | 00400280181TRLO0.1.1 |
| 4 | 3.932 | CHIX | 23/04/2024 | 15:07:18 | 00400280182TRLO0.1.1 |
| 24 | 3.934 | CHIX | 23/04/2024 | 15:08:12 | 00400280791TRLO0.1.1 |
| 21 | 3.934 | CHIX | 23/04/2024 | 15:08:12 | 00400280792TRLO0.1.1 |
| 27 | 3.934 | CHIX | 23/04/2024 | 15:08:49 | 00400281258TRLO0.1.1 |
| 143 | 3.934 | XLON | 23/04/2024 | 15:08:49 | 00400281259TRLO0.1.1 |
| 92 | 3.934 | XLON | 23/04/2024 | 15:08:49 | 00400281260TRLO0.1.1 |
| 101 | 3.934 | XLON | 23/04/2024 | 15:08:49 | 00400281261TRLO0.1.1 |
| 75 | 3.934 | XLON | 23/04/2024 | 15:08:49 | 00400281263TRLO0.1.1 |
| 92 | 3.934 | XLON | 23/04/2024 | 15:08:49 | 00400281264TRLO0.1.1 |
| 354 | 3.934 | XLON | 23/04/2024 | 15:08:49 | 00400281262TRLO0.1.1 |
| 143 | 3.934 | XLON | 23/04/2024 | 15:08:49 | 00400281266TRLO0.1.1 |
| 81 | 3.934 | XLON | 23/04/2024 | 15:08:49 | 00400281265TRLO0.1.1 |
| 55 | 3.932 | BATE | 23/04/2024 | 15:09:49 | 00400281854TRLO0.1.1 |
| 107 | 3.934 | CHIX | 23/04/2024 | 15:09:49 | 00400281853TRLO0.1.1 |
| 18 | 3.932 | BATE | 23/04/2024 | 15:09:49 | 00400281855TRLO0.1.1 |
| 125 | 3.932 | BATE | 23/04/2024 | 15:09:49 | 00400281856TRLO0.1.1 |
| 24 | 3.932 | CHIX | 23/04/2024 | 15:09:49 | 00400281857TRLO0.1.1 |
| 68 | 3.932 | BATE | 23/04/2024 | 15:09:49 | 00400281859TRLO0.1.1 |
| 143 | 3.932 | BATE | 23/04/2024 | 15:09:49 | 00400281860TRLO0.1.1 |
| 62 | 3.932 | BATE | 23/04/2024 | 15:09:49 | 00400281858TRLO0.1.1 |
| 101 | 3.930 | XLON | 23/04/2024 | 15:09:54 | 00400281942TRLO0.1.1 |
| 143 | 3.930 | XLON | 23/04/2024 | 15:09:54 | 00400281943TRLO0.1.1 |
| 33 | 3.928 | XLON | 23/04/2024 | 15:10:04 | 00400282133TRLO0.1.1 |
| 48 | 3.928 | XLON | 23/04/2024 | 15:10:04 | 00400282134TRLO0.1.1 |
| 27 | 3.930 | CHIX | 23/04/2024 | 15:11:13 | 00400282718TRLO0.1.1 |
| 21 | 3.930 | CHIX | 23/04/2024 | 15:11:13 | 00400282717TRLO0.1.1 |
| 18 | 3.932 | BATE | 23/04/2024 | 15:13:01 | 00400283737TRLO0.1.1 |
| 125 | 3.932 | BATE | 23/04/2024 | 15:13:01 | 00400283736TRLO0.1.1 |
| 143 | 3.932 | BATE | 23/04/2024 | 15:13:01 | 00400283735TRLO0.1.1 |
| 64 | 3.932 | XLON | 23/04/2024 | 15:13:01 | 00400283740TRLO0.1.1 |
| 37 | 3.932 | XLON | 23/04/2024 | 15:13:01 | 00400283741TRLO0.1.1 |
| 55 | 3.932 | BATE | 23/04/2024 | 15:13:01 | 00400283743TRLO0.1.1 |
| 143 | 3.932 | XLON | 23/04/2024 | 15:13:04 | 00400283777TRLO0.1.1 |
| 68 | 3.932 | BATE | 23/04/2024 | 15:13:04 | 00400283781TRLO0.1.1 |
| 92 | 3.932 | XLON | 23/04/2024 | 15:13:05 | 00400283788TRLO0.1.1 |
| 62 | 3.932 | BATE | 23/04/2024 | 15:13:10 | 00400283821TRLO0.1.1 |
| 32 | 3.930 | AQXE | 23/04/2024 | 15:13:31 | 00400284054TRLO0.1.1 |
| 21 | 3.930 | AQXE | 23/04/2024 | 15:13:31 | 00400284055TRLO0.1.1 |
| 24 | 3.930 | AQXE | 23/04/2024 | 15:13:31 | 00400284056TRLO0.1.1 |
| 7 | 3.930 | AQXE | 23/04/2024 | 15:13:31 | 00400284059TRLO0.1.1 |
| 99 | 3.930 | AQXE | 23/04/2024 | 15:13:31 | 00400284058TRLO0.1.1 |
| 29 | 3.930 | AQXE | 23/04/2024 | 15:13:31 | 00400284057TRLO0.1.1 |
| 8 | 3.930 | AQXE | 23/04/2024 | 15:13:31 | 00400284061TRLO0.1.1 |
| 8 | 3.930 | AQXE | 23/04/2024 | 15:13:31 | 00400284060TRLO0.1.1 |
| 6 | 3.930 | AQXE | 23/04/2024 | 15:13:31 | 00400284062TRLO0.1.1 |
| 24 | 3.930 | CHIX | 23/04/2024 | 15:13:31 | 00400284063TRLO0.1.1 |
| 107 | 3.930 | CHIX | 23/04/2024 | 15:13:36 | 00400284102TRLO0.1.1 |
| 50 | 3.932 | XLON | 23/04/2024 | 15:13:38 | 00400284128TRLO0.1.1 |
| 31 | 3.932 | XLON | 23/04/2024 | 15:13:38 | 00400284127TRLO0.1.1 |
| 21 | 3.930 | CHIX | 23/04/2024 | 15:13:49 | 00400284254TRLO0.1.1 |
| 143 | 3.928 | XLON | 23/04/2024 | 15:13:53 | 00400284289TRLO0.1.1 |
| 27 | 3.928 | CHIX | 23/04/2024 | 15:15:06 | 00400284953TRLO0.1.1 |
| 55 | 3.928 | BATE | 23/04/2024 | 15:15:06 | 00400284954TRLO0.1.1 |
| 143 | 3.928 | BATE | 23/04/2024 | 15:15:09 | 00400284972TRLO0.1.1 |
| 68 | 3.928 | BATE | 23/04/2024 | 15:15:19 | 00400285091TRLO0.1.1 |
| 92 | 3.928 | XLON | 23/04/2024 | 15:15:30 | 00400285165TRLO0.1.1 |
| 6 | 3.930 | AQXE | 23/04/2024 | 15:15:36 | 00400285216TRLO0.1.1 |
| 7 | 3.930 | AQXE | 23/04/2024 | 15:15:39 | 00400285251TRLO0.1.1 |
| 143 | 3.926 | BATE | 23/04/2024 | 15:15:50 | 00400285327TRLO0.1.1 |
| 143 | 3.926 | XLON | 23/04/2024 | 15:15:50 | 00400285328TRLO0.1.1 |
| 143 | 3.926 | XLON | 23/04/2024 | 15:15:50 | 00400285329TRLO0.1.1 |
| 8 | 3.928 | AQXE | 23/04/2024 | 15:15:59 | 00400285393TRLO0.1.1 |
| 29 | 3.928 | AQXE | 23/04/2024 | 15:16:10 | 00400285469TRLO0.1.1 |
| 62 | 3.926 | BATE | 23/04/2024 | 15:16:55 | 00400285765TRLO0.1.1 |
| 24 | 3.924 | CHIX | 23/04/2024 | 15:17:09 | 00400286355TRLO0.1.1 |
| 32 | 3.928 | XLON | 23/04/2024 | 15:17:10 | 00400286388TRLO0.1.1 |
| 69 | 3.928 | XLON | 23/04/2024 | 15:17:10 | 00400286389TRLO0.1.1 |
| 7 | 3.928 | AQXE | 23/04/2024 | 15:17:12 | 00400286416TRLO0.1.1 |
| 81 | 3.928 | XLON | 23/04/2024 | 15:17:22 | 00400286637TRLO0.1.1 |
| 29 | 3.928 | XLON | 23/04/2024 | 15:17:24 | 00400286702TRLO0.1.1 |
| 36 | 3.928 | XLON | 23/04/2024 | 15:17:24 | 00400286703TRLO0.1.1 |
| 221 | 3.928 | XLON | 23/04/2024 | 15:17:24 | 00400286704TRLO0.1.1 |
| 18 | 3.926 | CHIX | 23/04/2024 | 15:18:23 | 00400287895TRLO0.1.1 |
| 92 | 3.928 | XLON | 23/04/2024 | 15:18:23 | 00400287896TRLO0.1.1 |
| 143 | 3.926 | BATE | 23/04/2024 | 15:18:23 | 00400287898TRLO0.1.1 |
| 55 | 3.926 | BATE | 23/04/2024 | 15:18:23 | 00400287899TRLO0.1.1 |
| 27 | 3.926 | CHIX | 23/04/2024 | 15:19:11 | 00400288397TRLO0.1.1 |
| 68 | 3.926 | BATE | 23/04/2024 | 15:19:11 | 00400288393TRLO0.1.1 |
| 107 | 3.926 | CHIX | 23/04/2024 | 15:19:11 | 00400288395TRLO0.1.1 |
| 6 | 3.928 | AQXE | 23/04/2024 | 15:19:11 | 00400288403TRLO0.1.1 |
| 8 | 3.928 | AQXE | 23/04/2024 | 15:19:32 | 00400288608TRLO0.1.1 |
| 104 | 3.928 | XLON | 23/04/2024 | 15:19:32 | 00400288609TRLO0.1.1 |
| 3 | 3.928 | XLON | 23/04/2024 | 15:19:32 | 00400288611TRLO0.1.1 |
| 36 | 3.928 | XLON | 23/04/2024 | 15:19:32 | 00400288610TRLO0.1.1 |
| 33 | 3.928 | AQXE | 23/04/2024 | 15:19:56 | 00400288800TRLO0.1.1 |
| 101 | 3.928 | XLON | 23/04/2024 | 15:20:03 | 00400288902TRLO0.1.1 |
| 143 | 3.926 | BATE | 23/04/2024 | 15:20:23 | 00400289102TRLO0.1.1 |
| 24 | 3.926 | CHIX | 23/04/2024 | 15:20:23 | 00400289103TRLO0.1.1 |
| 7 | 3.928 | AQXE | 23/04/2024 | 15:20:31 | 00400289205TRLO0.1.1 |
| 62 | 3.926 | BATE | 23/04/2024 | 15:20:43 | 00400289299TRLO0.1.1 |
| 24 | 3.928 | CHIX | 23/04/2024 | 15:21:00 | 00400289580TRLO0.1.1 |
| 81 | 3.928 | XLON | 23/04/2024 | 15:21:00 | 00400289581TRLO0.1.1 |
| 61 | 3.928 | XLON | 23/04/2024 | 15:21:00 | 00400289583TRLO0.1.1 |
| 82 | 3.928 | XLON | 23/04/2024 | 15:21:00 | 00400289582TRLO0.1.1 |
| 92 | 3.928 | XLON | 23/04/2024 | 15:22:01 | 00400290110TRLO0.1.1 |
| 143 | 3.928 | XLON | 23/04/2024 | 15:22:01 | 00400290111TRLO0.1.1 |
| 8 | 3.928 | AQXE | 23/04/2024 | 15:23:02 | 00400290851TRLO0.1.1 |
| 6 | 3.928 | AQXE | 23/04/2024 | 15:23:02 | 00400290850TRLO0.1.1 |
| 33 | 3.928 | AQXE | 23/04/2024 | 15:23:02 | 00400290852TRLO0.1.1 |
| 24 | 3.928 | CHIX | 23/04/2024 | 15:23:02 | 00400290855TRLO0.1.1 |
| 27 | 3.928 | CHIX | 23/04/2024 | 15:23:02 | 00400290854TRLO0.1.1 |
| 107 | 3.928 | CHIX | 23/04/2024 | 15:23:02 | 00400290853TRLO0.1.1 |
| 143 | 3.928 | XLON | 23/04/2024 | 15:23:02 | 00400290856TRLO0.1.1 |
| 101 | 3.928 | XLON | 23/04/2024 | 15:23:02 | 00400290857TRLO0.1.1 |
| 2 | 3.926 | BATE | 23/04/2024 | 15:23:02 | 00400290878TRLO0.1.1 |
| 53 | 3.926 | BATE | 23/04/2024 | 15:23:02 | 00400290877TRLO0.1.1 |
| 143 | 3.926 | BATE | 23/04/2024 | 15:23:02 | 00400290882TRLO0.1.1 |
| 143 | 3.926 | BATE | 23/04/2024 | 15:23:02 | 00400290881TRLO0.1.1 |
| 68 | 3.926 | BATE | 23/04/2024 | 15:23:02 | 00400290880TRLO0.1.1 |
| 7 | 3.928 | AQXE | 23/04/2024 | 15:23:03 | 00400290901TRLO0.1.1 |
| 62 | 3.926 | BATE | 23/04/2024 | 15:23:24 | 00400291218TRLO0.1.1 |
| 68 | 3.928 | BATE | 23/04/2024 | 15:27:18 | 00400293800TRLO0.1.1 |
| 55 | 3.928 | BATE | 23/04/2024 | 15:27:20 | 00400293816TRLO0.1.1 |
| 143 | 3.928 | BATE | 23/04/2024 | 15:27:21 | 00400293821TRLO0.1.1 |
| 62 | 3.928 | BATE | 23/04/2024 | 15:27:21 | 00400293823TRLO0.1.1 |
| 112 | 3.930 | XLON | 23/04/2024 | 15:28:31 | 00400294540TRLO0.1.1 |
| 21 | 3.930 | CHIX | 23/04/2024 | 15:29:54 | 00400295888TRLO0.1.1 |
| 21 | 3.930 | CHIX | 23/04/2024 | 15:29:54 | 00400295892TRLO0.1.1 |
| 27 | 3.930 | CHIX | 23/04/2024 | 15:29:54 | 00400295889TRLO0.1.1 |
| 27 | 3.930 | CHIX | 23/04/2024 | 15:29:54 | 00400295891TRLO0.1.1 |
| 107 | 3.930 | CHIX | 23/04/2024 | 15:29:54 | 00400295890TRLO0.1.1 |
| 23 | 3.930 | CHIX | 23/04/2024 | 15:29:54 | 00400295894TRLO0.1.1 |
| 24 | 3.930 | CHIX | 23/04/2024 | 15:29:54 | 00400295895TRLO0.1.1 |
| 107 | 3.930 | CHIX | 23/04/2024 | 15:29:54 | 00400295893TRLO0.1.1 |
| 31 | 3.930 | XLON | 23/04/2024 | 15:29:54 | 00400295897TRLO0.1.1 |
| 92 | 3.930 | XLON | 23/04/2024 | 15:29:54 | 00400295899TRLO0.1.1 |
| 81 | 3.930 | XLON | 23/04/2024 | 15:29:54 | 00400295901TRLO0.1.1 |
| 189 | 3.930 | XLON | 23/04/2024 | 15:29:54 | 00400295902TRLO0.1.1 |
| 271 | 3.930 | XLON | 23/04/2024 | 15:29:54 | 00400295903TRLO0.1.1 |
| 101 | 3.930 | XLON | 23/04/2024 | 15:29:54 | 00400295904TRLO0.1.1 |
| 92 | 3.930 | XLON | 23/04/2024 | 15:29:54 | 00400295905TRLO0.1.1 |
| 81 | 3.930 | XLON | 23/04/2024 | 15:29:54 | 00400295906TRLO0.1.1 |
| 255 | 3.930 | XLON | 23/04/2024 | 15:29:54 | 00400295907TRLO0.1.1 |
| 101 | 3.930 | XLON | 23/04/2024 | 15:29:54 | 00400295909TRLO0.1.1 |
| 143 | 3.930 | XLON | 23/04/2024 | 15:29:54 | 00400295908TRLO0.1.1 |
| 6 | 3.928 | AQXE | 23/04/2024 | 15:30:00 | 00400295953TRLO0.1.1 |
| 7 | 3.928 | AQXE | 23/04/2024 | 15:30:00 | 00400295955TRLO0.1.1 |
| 68 | 3.928 | BATE | 23/04/2024 | 15:30:00 | 00400295956TRLO0.1.1 |
| 33 | 3.928 | AQXE | 23/04/2024 | 15:30:00 | 00400295954TRLO0.1.1 |
| 286 | 3.928 | BATE | 23/04/2024 | 15:30:00 | 00400295958TRLO0.1.1 |
| 55 | 3.928 | BATE | 23/04/2024 | 15:30:00 | 00400295959TRLO0.1.1 |
| 143 | 3.928 | BATE | 23/04/2024 | 15:30:00 | 00400295957TRLO0.1.1 |
| 8 | 3.928 | AQXE | 23/04/2024 | 15:30:01 | 00400295970TRLO0.1.1 |
| 81 | 3.930 | XLON | 23/04/2024 | 15:33:09 | 00400298439TRLO0.1.1 |
| 92 | 3.930 | XLON | 23/04/2024 | 15:33:09 | 00400298440TRLO0.1.1 |
| 66 | 3.930 | XLON | 23/04/2024 | 15:33:09 | 00400298441TRLO0.1.1 |
| 77 | 3.930 | XLON | 23/04/2024 | 15:33:09 | 00400298442TRLO0.1.1 |
| 25 | 3.930 | CHIX | 23/04/2024 | 15:34:20 | 00400299182TRLO0.1.1 |
| 21 | 3.930 | CHIX | 23/04/2024 | 15:34:20 | 00400299185TRLO0.1.1 |
| 27 | 3.930 | CHIX | 23/04/2024 | 15:34:20 | 00400299184TRLO0.1.1 |
| 107 | 3.930 | CHIX | 23/04/2024 | 15:34:20 | 00400299183TRLO0.1.1 |
| 7 | 3.930 | AQXE | 23/04/2024 | 15:34:20 | 00400299189TRLO0.1.1 |
| 7 | 3.930 | AQXE | 23/04/2024 | 15:34:20 | 00400299187TRLO0.1.1 |
| 33 | 3.930 | AQXE | 23/04/2024 | 15:34:20 | 00400299186TRLO0.1.1 |
| 62 | 3.930 | BATE | 23/04/2024 | 15:34:20 | 00400299188TRLO0.1.1 |
| 6 | 3.930 | AQXE | 23/04/2024 | 15:34:20 | 00400299190TRLO0.1.1 |
| 8 | 3.930 | AQXE | 23/04/2024 | 15:34:20 | 00400299191TRLO0.1.1 |
| 6 | 3.930 | AQXE | 23/04/2024 | 15:34:20 | 00400299192TRLO0.1.1 |
| 8 | 3.930 | AQXE | 23/04/2024 | 15:34:20 | 00400299193TRLO0.1.1 |
| 68 | 3.930 | BATE | 23/04/2024 | 15:34:20 | 00400299195TRLO0.1.1 |
| 55 | 3.930 | BATE | 23/04/2024 | 15:34:20 | 00400299194TRLO0.1.1 |
| 143 | 3.928 | XLON | 23/04/2024 | 15:34:20 | 00400299198TRLO0.1.1 |
| 101 | 3.930 | XLON | 23/04/2024 | 15:34:20 | 00400299197TRLO0.1.1 |
| 143 | 3.930 | BATE | 23/04/2024 | 15:34:20 | 00400299196TRLO0.1.1 |
| 33 | 3.926 | AQXE | 23/04/2024 | 15:35:23 | 00400299908TRLO0.1.1 |
| 21 | 3.926 | CHIX | 23/04/2024 | 15:35:23 | 00400299911TRLO0.1.1 |
| 6 | 3.926 | AQXE | 23/04/2024 | 15:35:23 | 00400299909TRLO0.1.1 |
| 143 | 3.926 | BATE | 23/04/2024 | 15:35:23 | 00400299910TRLO0.1.1 |
| 62 | 3.926 | BATE | 23/04/2024 | 15:35:23 | 00400299912TRLO0.1.1 |
| 81 | 3.928 | XLON | 23/04/2024 | 15:35:43 | 00400300168TRLO0.1.1 |
| 143 | 3.928 | XLON | 23/04/2024 | 15:36:39 | 00400300754TRLO0.1.1 |
| 27 | 3.928 | CHIX | 23/04/2024 | 15:37:41 | 00400301445TRLO0.1.1 |
| 107 | 3.928 | CHIX | 23/04/2024 | 15:37:41 | 00400301443TRLO0.1.1 |
| 92 | 3.928 | XLON | 23/04/2024 | 15:37:41 | 00400301446TRLO0.1.1 |
| 143 | 3.928 | XLON | 23/04/2024 | 15:37:41 | 00400301447TRLO0.1.1 |
| 2 | 3.928 | AQXE | 23/04/2024 | 15:37:41 | 00400301449TRLO0.1.1 |
| 8 | 3.928 | AQXE | 23/04/2024 | 15:37:41 | 00400301448TRLO0.1.1 |
| 5 | 3.928 | AQXE | 23/04/2024 | 15:39:16 | 00400302315TRLO0.1.1 |
| 33 | 3.928 | AQXE | 23/04/2024 | 15:39:16 | 00400302316TRLO0.1.1 |
| 6 | 3.928 | AQXE | 23/04/2024 | 15:39:16 | 00400302317TRLO0.1.1 |
| 21 | 3.928 | CHIX | 23/04/2024 | 15:39:16 | 00400302319TRLO0.1.1 |
| 24 | 3.928 | CHIX | 23/04/2024 | 15:39:16 | 00400302318TRLO0.1.1 |
| 11 | 3.928 | XLON | 23/04/2024 | 15:39:16 | 00400302321TRLO0.1.1 |
| 132 | 3.928 | XLON | 23/04/2024 | 15:39:16 | 00400302322TRLO0.1.1 |
| 101 | 3.928 | XLON | 23/04/2024 | 15:39:16 | 00400302320TRLO0.1.1 |
| 81 | 3.928 | XLON | 23/04/2024 | 15:39:41 | 00400302510TRLO0.1.1 |
| 27 | 3.928 | CHIX | 23/04/2024 | 15:40:13 | 00400302801TRLO0.1.1 |
| 107 | 3.928 | CHIX | 23/04/2024 | 15:40:13 | 00400302800TRLO0.1.1 |
| 92 | 3.928 | XLON | 23/04/2024 | 15:40:51 | 00400303188TRLO0.1.1 |
| 143 | 3.928 | XLON | 23/04/2024 | 15:40:51 | 00400303189TRLO0.1.1 |
| 8 | 3.928 | AQXE | 23/04/2024 | 15:41:48 | 00400303686TRLO0.1.1 |
| 7 | 3.928 | AQXE | 23/04/2024 | 15:41:48 | 00400303687TRLO0.1.1 |
| 55 | 3.926 | BATE | 23/04/2024 | 15:41:48 | 00400303690TRLO0.1.1 |
| 68 | 3.926 | BATE | 23/04/2024 | 15:41:48 | 00400303689TRLO0.1.1 |
| 6 | 3.928 | AQXE | 23/04/2024 | 15:41:48 | 00400303688TRLO0.1.1 |
| 62 | 3.926 | BATE | 23/04/2024 | 15:41:48 | 00400303691TRLO0.1.1 |
| 143 | 3.926 | BATE | 23/04/2024 | 15:41:48 | 00400303693TRLO0.1.1 |
| 143 | 3.926 | BATE | 23/04/2024 | 15:41:48 | 00400303692TRLO0.1.1 |
| 55 | 3.926 | BATE | 23/04/2024 | 15:41:48 | 00400303694TRLO0.1.1 |
| 68 | 3.926 | BATE | 23/04/2024 | 15:41:48 | 00400303695TRLO0.1.1 |
| 16 | 3.928 | AQXE | 23/04/2024 | 15:41:54 | 00400303730TRLO0.1.1 |
| 17 | 3.928 | AQXE | 23/04/2024 | 15:42:02 | 00400303801TRLO0.1.1 |
| 101 | 3.928 | XLON | 23/04/2024 | 15:42:02 | 00400303802TRLO0.1.1 |
| 21 | 3.928 | CHIX | 23/04/2024 | 15:42:15 | 00400304263TRLO0.1.1 |
| 24 | 3.928 | CHIX | 23/04/2024 | 15:42:15 | 00400304262TRLO0.1.1 |
| 143 | 3.926 | BATE | 23/04/2024 | 15:42:18 | 00400304334TRLO0.1.1 |
| 73 | 3.928 | XLON | 23/04/2024 | 15:42:56 | 00400304832TRLO0.1.1 |
| 143 | 3.928 | XLON | 23/04/2024 | 15:42:57 | 00400304839TRLO0.1.1 |
| 143 | 3.928 | XLON | 23/04/2024 | 15:42:57 | 00400304840TRLO0.1.1 |
| 107 | 3.928 | CHIX | 23/04/2024 | 15:43:03 | 00400304874TRLO0.1.1 |
| 27 | 3.928 | CHIX | 23/04/2024 | 15:43:14 | 00400305116TRLO0.1.1 |
| 68 | 3.926 | BATE | 23/04/2024 | 15:43:45 | 00400305449TRLO0.1.1 |
| 55 | 3.926 | BATE | 23/04/2024 | 15:43:45 | 00400305450TRLO0.1.1 |
| 143 | 3.926 | BATE | 23/04/2024 | 15:43:45 | 00400305451TRLO0.1.1 |
| 7 | 3.928 | AQXE | 23/04/2024 | 15:43:54 | 00400305529TRLO0.1.1 |
| 92 | 3.928 | XLON | 23/04/2024 | 15:43:59 | 00400305565TRLO0.1.1 |
| 62 | 3.926 | BATE | 23/04/2024 | 15:44:15 | 00400305755TRLO0.1.1 |
| 8 | 3.928 | AQXE | 23/04/2024 | 15:44:27 | 00400305849TRLO0.1.1 |
| 6 | 3.928 | AQXE | 23/04/2024 | 15:44:44 | 00400306002TRLO0.1.1 |
| 143 | 3.924 | XLON | 23/04/2024 | 15:44:45 | 00400306024TRLO0.1.1 |
| 33 | 3.928 | AQXE | 23/04/2024 | 15:45:10 | 00400306303TRLO0.1.1 |
| 62 | 3.926 | BATE | 23/04/2024 | 15:45:58 | 00400306773TRLO0.1.1 |
| 143 | 3.926 | BATE | 23/04/2024 | 15:46:00 | 00400306800TRLO0.1.1 |
| 7 | 3.928 | AQXE | 23/04/2024 | 15:46:38 | 00400307199TRLO0.1.1 |
| 7 | 3.928 | AQXE | 23/04/2024 | 15:46:59 | 00400307460TRLO0.1.1 |
| 55 | 3.926 | BATE | 23/04/2024 | 15:47:03 | 00400307518TRLO0.1.1 |
| 27 | 3.926 | CHIX | 23/04/2024 | 15:47:03 | 00400307530TRLO0.1.1 |
| 55 | 3.926 | BATE | 23/04/2024 | 15:47:03 | 00400307537TRLO0.1.1 |
| 21 | 3.926 | CHIX | 23/04/2024 | 15:47:04 | 00400307551TRLO0.1.1 |
| 107 | 3.926 | CHIX | 23/04/2024 | 15:47:05 | 00400307574TRLO0.1.1 |
| 81 | 3.926 | XLON | 23/04/2024 | 15:47:08 | 00400307595TRLO0.1.1 |
| 24 | 3.926 | CHIX | 23/04/2024 | 15:47:08 | 00400307597TRLO0.1.1 |
| 101 | 3.926 | XLON | 23/04/2024 | 15:47:09 | 00400307603TRLO0.1.1 |
| 40 | 3.926 | XLON | 23/04/2024 | 15:47:12 | 00400307640TRLO0.1.1 |
| 103 | 3.926 | XLON | 23/04/2024 | 15:47:12 | 00400307641TRLO0.1.1 |
| 143 | 3.924 | BATE | 23/04/2024 | 15:47:17 | 00400307671TRLO0.1.1 |
| 225 | 3.924 | XLON | 23/04/2024 | 15:47:32 | 00400307802TRLO0.1.1 |
| 6 | 3.928 | AQXE | 23/04/2024 | 15:47:43 | 00400307933TRLO0.1.1 |
| 33 | 3.928 | AQXE | 23/04/2024 | 15:48:31 | 00400308330TRLO0.1.1 |
| 92 | 3.926 | XLON | 23/04/2024 | 15:48:47 | 00400308477TRLO0.1.1 |
| 143 | 3.926 | XLON | 23/04/2024 | 15:48:47 | 00400308478TRLO0.1.1 |
| 30 | 3.926 | XLON | 23/04/2024 | 15:48:47 | 00400308480TRLO0.1.1 |
| 71 | 3.926 | XLON | 23/04/2024 | 15:48:47 | 00400308479TRLO0.1.1 |
| 14 | 3.926 | BATE | 23/04/2024 | 15:49:33 | 00400308944TRLO0.1.1 |
| 48 | 3.926 | BATE | 23/04/2024 | 15:49:39 | 00400309027TRLO0.1.1 |
| 21 | 3.926 | CHIX | 23/04/2024 | 15:49:39 | 00400309030TRLO0.1.1 |
| 24 | 3.926 | CHIX | 23/04/2024 | 15:49:39 | 00400309029TRLO0.1.1 |
| 156 | 3.926 | BATE | 23/04/2024 | 15:49:39 | 00400309028TRLO0.1.1 |
| 6 | 3.926 | CHIX | 23/04/2024 | 15:49:43 | 00400309112TRLO0.1.1 |
| 21 | 3.926 | CHIX | 23/04/2024 | 15:49:50 | 00400309258TRLO0.1.1 |
| 107 | 3.926 | CHIX | 23/04/2024 | 15:49:50 | 00400309259TRLO0.1.1 |
| 143 | 3.926 | XLON | 23/04/2024 | 15:49:50 | 00400309261TRLO0.1.1 |
| 89 | 3.926 | XLON | 23/04/2024 | 15:49:50 | 00400309260TRLO0.1.1 |
| 7 | 3.928 | AQXE | 23/04/2024 | 15:49:58 | 00400309370TRLO0.1.1 |
| 8 | 3.928 | AQXE | 23/04/2024 | 15:50:02 | 00400309436TRLO0.1.1 |
| 6 | 3.928 | AQXE | 23/04/2024 | 15:50:55 | 00400309946TRLO0.1.1 |
| 24 | 3.930 | CHIX | 23/04/2024 | 15:53:06 | 00400311280TRLO0.1.1 |
| 21 | 3.930 | CHIX | 23/04/2024 | 15:53:08 | 00400311290TRLO0.1.1 |
| 107 | 3.930 | CHIX | 23/04/2024 | 15:54:08 | 00400311786TRLO0.1.1 |
| 27 | 3.930 | CHIX | 23/04/2024 | 15:54:11 | 00400311804TRLO0.1.1 |
| 24 | 3.930 | CHIX | 23/04/2024 | 15:56:02 | 00400312724TRLO0.1.1 |
| 55 | 3.928 | BATE | 23/04/2024 | 15:56:12 | 00400312815TRLO0.1.1 |
| 27 | 3.928 | AQXE | 23/04/2024 | 15:56:12 | 00400312814TRLO0.1.1 |
| 71 | 3.928 | BATE | 23/04/2024 | 15:56:12 | 00400312818TRLO0.1.1 |
| 68 | 3.928 | BATE | 23/04/2024 | 15:56:12 | 00400312817TRLO0.1.1 |
| 130 | 3.928 | BATE | 23/04/2024 | 15:56:12 | 00400312816TRLO0.1.1 |
| 55 | 3.928 | BATE | 23/04/2024 | 15:56:12 | 00400312821TRLO0.1.1 |
| 59 | 3.928 | BATE | 23/04/2024 | 15:56:12 | 00400312819TRLO0.1.1 |
| 62 | 3.928 | BATE | 23/04/2024 | 15:56:12 | 00400312820TRLO0.1.1 |
| 143 | 3.928 | BATE | 23/04/2024 | 15:56:12 | 00400312822TRLO0.1.1 |
| 139 | 3.928 | XLON | 23/04/2024 | 15:56:12 | 00400312825TRLO0.1.1 |
| 81 | 3.928 | BATE | 23/04/2024 | 15:56:12 | 00400312823TRLO0.1.1 |
| 92 | 3.928 | XLON | 23/04/2024 | 15:56:12 | 00400312824TRLO0.1.1 |
| 4 | 3.928 | XLON | 23/04/2024 | 15:56:12 | 00400312826TRLO0.1.1 |
| 81 | 3.928 | XLON | 23/04/2024 | 15:56:12 | 00400312829TRLO0.1.1 |
| 101 | 3.928 | XLON | 23/04/2024 | 15:56:12 | 00400312827TRLO0.1.1 |
| 185 | 3.928 | XLON | 23/04/2024 | 15:56:12 | 00400312828TRLO0.1.1 |
| 6 | 3.928 | XLON | 23/04/2024 | 15:56:12 | 00400312830TRLO0.1.1 |
| 143 | 3.928 | XLON | 23/04/2024 | 15:56:12 | 00400312833TRLO0.1.1 |
| 92 | 3.928 | XLON | 23/04/2024 | 15:56:12 | 00400312832TRLO0.1.1 |
| 156 | 3.928 | XLON | 23/04/2024 | 15:56:12 | 00400312831TRLO0.1.1 |
| 156 | 3.928 | BATE | 23/04/2024 | 15:56:46 | 00400313187TRLO0.1.1 |
| 21 | 3.928 | CHIX | 23/04/2024 | 15:57:28 | 00400313689TRLO0.1.1 |
| 6 | 3.928 | AQXE | 23/04/2024 | 15:57:28 | 00400313690TRLO0.1.1 |
| 7 | 3.928 | AQXE | 23/04/2024 | 15:57:28 | 00400313691TRLO0.1.1 |
| 8 | 3.928 | AQXE | 23/04/2024 | 15:57:28 | 00400313692TRLO0.1.1 |
| 62 | 3.926 | BATE | 23/04/2024 | 15:57:28 | 00400313695TRLO0.1.1 |
| 101 | 3.926 | XLON | 23/04/2024 | 15:57:28 | 00400313696TRLO0.1.1 |
| 143 | 3.926 | XLON | 23/04/2024 | 15:57:28 | 00400313697TRLO0.1.1 |
| 6 | 3.928 | AQXE | 23/04/2024 | 15:57:28 | 00400313693TRLO0.1.1 |
| 7 | 3.928 | AQXE | 23/04/2024 | 15:57:28 | 00400313694TRLO0.1.1 |
| 27 | 3.924 | CHIX | 23/04/2024 | 15:57:42 | 00400313842TRLO0.1.1 |
| 51 | 3.924 | CHIX | 23/04/2024 | 15:57:42 | 00400313844TRLO0.1.1 |
| 56 | 3.924 | CHIX | 23/04/2024 | 15:57:42 | 00400313843TRLO0.1.1 |
| 92 | 3.926 | XLON | 23/04/2024 | 15:58:41 | 00400314599TRLO0.1.1 |
| 81 | 3.926 | XLON | 23/04/2024 | 15:58:55 | 00400314734TRLO0.1.1 |
| 68 | 3.924 | BATE | 23/04/2024 | 15:59:02 | 00400314797TRLO0.1.1 |
| 143 | 3.924 | XLON | 23/04/2024 | 15:59:02 | 00400314800TRLO0.1.1 |
| 55 | 3.924 | BATE | 23/04/2024 | 15:59:02 | 00400314799TRLO0.1.1 |
| 143 | 3.924 | BATE | 23/04/2024 | 15:59:02 | 00400314798TRLO0.1.1 |
| 9 | 3.924 | AQXE | 23/04/2024 | 15:59:31 | 00400315189TRLO0.1.1 |
| 33 | 3.924 | AQXE | 23/04/2024 | 15:59:31 | 00400315190TRLO0.1.1 |
| 6 | 3.924 | AQXE | 23/04/2024 | 15:59:40 | 00400315342TRLO0.1.1 |
| 101 | 3.922 | XLON | 23/04/2024 | 15:59:52 | 00400315514TRLO0.1.1 |
| 7 | 3.924 | AQXE | 23/04/2024 | 16:00:18 | 00400315944TRLO0.1.1 |
| 62 | 3.924 | BATE | 23/04/2024 | 16:00:21 | 00400315985TRLO0.1.1 |
| 27 | 3.924 | CHIX | 23/04/2024 | 16:01:01 | 00400316682TRLO0.1.1 |
| 21 | 3.924 | CHIX | 23/04/2024 | 16:01:01 | 00400316695TRLO0.1.1 |
| 24 | 3.924 | CHIX | 23/04/2024 | 16:01:02 | 00400316731TRLO0.1.1 |
| 68 | 3.922 | BATE | 23/04/2024 | 16:01:04 | 00400316789TRLO0.1.1 |
| 143 | 3.922 | XLON | 23/04/2024 | 16:01:04 | 00400316790TRLO0.1.1 |
| 143 | 3.922 | XLON | 23/04/2024 | 16:01:04 | 00400316791TRLO0.1.1 |
| 81 | 3.922 | XLON | 23/04/2024 | 16:01:04 | 00400316792TRLO0.1.1 |
| 101 | 3.922 | BATE | 23/04/2024 | 16:01:08 | 00400316887TRLO0.1.1 |
| 42 | 3.922 | BATE | 23/04/2024 | 16:01:08 | 00400316888TRLO0.1.1 |
| 55 | 3.922 | BATE | 23/04/2024 | 16:01:09 | 00400316901TRLO0.1.1 |
| 74 | 3.922 | XLON | 23/04/2024 | 16:01:23 | 00400317111TRLO0.1.1 |
| 18 | 3.922 | XLON | 23/04/2024 | 16:01:23 | 00400317112TRLO0.1.1 |
| 107 | 3.920 | CHIX | 23/04/2024 | 16:01:33 | 00400317376TRLO0.1.1 |
| 22 | 3.922 | AQXE | 23/04/2024 | 16:01:33 | 00400317379TRLO0.1.1 |
| 11 | 3.924 | AQXE | 23/04/2024 | 16:01:33 | 00400317380TRLO0.1.1 |
| 8 | 3.922 | AQXE | 23/04/2024 | 16:01:49 | 00400317610TRLO0.1.1 |
| 6 | 3.920 | AQXE | 23/04/2024 | 16:02:00 | 00400317781TRLO0.1.1 |
| 101 | 3.918 | XLON | 23/04/2024 | 16:02:21 | 00400318282TRLO0.1.1 |
| 7 | 3.920 | AQXE | 23/04/2024 | 16:02:26 | 00400318311TRLO0.1.1 |
| 143 | 3.916 | BATE | 23/04/2024 | 16:02:43 | 00400318506TRLO0.1.1 |
| 118 | 3.916 | XLON | 23/04/2024 | 16:02:43 | 00400318507TRLO0.1.1 |
| 27 | 3.916 | XLON | 23/04/2024 | 16:02:43 | 00400318508TRLO0.1.1 |
| 21 | 3.918 | CHIX | 23/04/2024 | 16:02:53 | 00400318635TRLO0.1.1 |
| 27 | 3.918 | CHIX | 23/04/2024 | 16:03:10 | 00400318890TRLO0.1.1 |
| 62 | 3.916 | BATE | 23/04/2024 | 16:03:10 | 00400318895TRLO0.1.1 |
| 143 | 3.916 | BATE | 23/04/2024 | 16:03:10 | 00400318896TRLO0.1.1 |
| 81 | 3.916 | XLON | 23/04/2024 | 16:03:23 | 00400319082TRLO0.1.1 |
| 24 | 3.918 | CHIX | 23/04/2024 | 16:03:30 | 00400319142TRLO0.1.1 |
| 33 | 3.920 | AQXE | 23/04/2024 | 16:03:39 | 00400319261TRLO0.1.1 |
| 92 | 3.920 | XLON | 23/04/2024 | 16:03:56 | 00400319423TRLO0.1.1 |
| 107 | 3.920 | CHIX | 23/04/2024 | 16:04:03 | 00400319525TRLO0.1.1 |
| 6 | 3.920 | AQXE | 23/04/2024 | 16:04:07 | 00400319592TRLO0.1.1 |
| 8 | 3.920 | AQXE | 23/04/2024 | 16:04:17 | 00400319720TRLO0.1.1 |
| 101 | 3.920 | XLON | 23/04/2024 | 16:04:39 | 00400319972TRLO0.1.1 |
| 7 | 3.920 | AQXE | 23/04/2024 | 16:05:05 | 00400320285TRLO0.1.1 |
| 21 | 3.920 | CHIX | 23/04/2024 | 16:05:06 | 00400320313TRLO0.1.1 |
| 143 | 3.920 | XLON | 23/04/2024 | 16:05:17 | 00400320412TRLO0.1.1 |
| 33 | 3.920 | AQXE | 23/04/2024 | 16:05:26 | 00400320530TRLO0.1.1 |
| 81 | 3.920 | XLON | 23/04/2024 | 16:05:28 | 00400320551TRLO0.1.1 |
| 24 | 3.920 | CHIX | 23/04/2024 | 16:05:37 | 00400320661TRLO0.1.1 |
| 27 | 3.920 | CHIX | 23/04/2024 | 16:05:42 | 00400320697TRLO0.1.1 |
| 6 | 3.920 | AQXE | 23/04/2024 | 16:06:14 | 00400321057TRLO0.1.1 |
| 297 | 3.920 | XLON | 23/04/2024 | 16:06:19 | 00400321097TRLO0.1.1 |
| 235 | 3.920 | XLON | 23/04/2024 | 16:06:19 | 00400321098TRLO0.1.1 |
| 37 | 3.920 | XLON | 23/04/2024 | 16:06:19 | 00400321099TRLO0.1.1 |
| 1 | 3.920 | XLON | 23/04/2024 | 16:06:29 | 00400321199TRLO0.1.1 |
| 92 | 3.920 | XLON | 23/04/2024 | 16:06:29 | 00400321200TRLO0.1.1 |
| 72 | 3.920 | XLON | 23/04/2024 | 16:06:29 | 00400321201TRLO0.1.1 |
| 71 | 3.920 | XLON | 23/04/2024 | 16:06:29 | 00400321202TRLO0.1.1 |
| 107 | 3.920 | CHIX | 23/04/2024 | 16:06:31 | 00400321231TRLO0.1.1 |
| 8 | 3.920 | AQXE | 23/04/2024 | 16:06:38 | 00400321314TRLO0.1.1 |
| 101 | 3.920 | XLON | 23/04/2024 | 16:06:59 | 00400321576TRLO0.1.1 |
| 21 | 3.920 | CHIX | 23/04/2024 | 16:07:21 | 00400321824TRLO0.1.1 |
| 33 | 3.920 | AQXE | 23/04/2024 | 16:07:28 | 00400321929TRLO0.1.1 |
| 16 | 3.918 | BATE | 23/04/2024 | 16:07:30 | 00400321960TRLO0.1.1 |
| 55 | 3.918 | BATE | 23/04/2024 | 16:07:30 | 00400321957TRLO0.1.1 |
| 68 | 3.918 | BATE | 23/04/2024 | 16:07:30 | 00400321958TRLO0.1.1 |
| 127 | 3.918 | BATE | 23/04/2024 | 16:07:30 | 00400321959TRLO0.1.1 |
| 29 | 3.918 | BATE | 23/04/2024 | 16:07:30 | 00400321963TRLO0.1.1 |
| 62 | 3.918 | BATE | 23/04/2024 | 16:07:30 | 00400321962TRLO0.1.1 |
| 143 | 3.918 | BATE | 23/04/2024 | 16:07:30 | 00400321961TRLO0.1.1 |
| 55 | 3.918 | BATE | 23/04/2024 | 16:07:30 | 00400321965TRLO0.1.1 |
| 39 | 3.918 | BATE | 23/04/2024 | 16:07:30 | 00400321964TRLO0.1.1 |
| 143 | 3.918 | BATE | 23/04/2024 | 16:07:30 | 00400321966TRLO0.1.1 |
| 143 | 3.918 | XLON | 23/04/2024 | 16:07:30 | 00400321967TRLO0.1.1 |
| 7 | 3.920 | AQXE | 23/04/2024 | 16:07:40 | 00400322109TRLO0.1.1 |
| 143 | 3.918 | BATE | 23/04/2024 | 16:07:57 | 00400322353TRLO0.1.1 |
| 62 | 3.918 | BATE | 23/04/2024 | 16:07:57 | 00400322354TRLO0.1.1 |
| 27 | 3.920 | CHIX | 23/04/2024 | 16:08:14 | 00400322682TRLO0.1.1 |
| 24 | 3.920 | CHIX | 23/04/2024 | 16:08:19 | 00400322748TRLO0.1.1 |
| 6 | 3.920 | AQXE | 23/04/2024 | 16:08:29 | 00400322838TRLO0.1.1 |
| 107 | 3.920 | CHIX | 23/04/2024 | 16:08:32 | 00400322868TRLO0.1.1 |
| 21 | 3.924 | CHIX | 23/04/2024 | 16:10:14 | 00400324519TRLO0.1.1 |
| 92 | 3.928 | XLON | 23/04/2024 | 16:11:25 | 00400325565TRLO0.1.1 |
| 104 | 3.928 | BATE | 23/04/2024 | 16:11:26 | 00400325576TRLO0.1.1 |
| 39 | 3.928 | BATE | 23/04/2024 | 16:11:26 | 00400325577TRLO0.1.1 |
| 5 | 3.928 | XLON | 23/04/2024 | 16:11:30 | 00400325632TRLO0.1.1 |
| 76 | 3.928 | XLON | 23/04/2024 | 16:11:30 | 00400325631TRLO0.1.1 |
| 17 | 3.928 | CHIX | 23/04/2024 | 16:11:31 | 00400325639TRLO0.1.1 |
| 90 | 3.928 | CHIX | 23/04/2024 | 16:11:31 | 00400325640TRLO0.1.1 |
| 27 | 3.928 | CHIX | 23/04/2024 | 16:11:31 | 00400325642TRLO0.1.1 |
| 101 | 3.928 | XLON | 23/04/2024 | 16:11:32 | 00400325649TRLO0.1.1 |
| 322 | 3.928 | XLON | 23/04/2024 | 16:11:32 | 00400325652TRLO0.1.1 |
| 250 | 3.928 | XLON | 23/04/2024 | 16:11:32 | 00400325651TRLO0.1.1 |
| 3 | 3.928 | BATE | 23/04/2024 | 16:11:34 | 00400325673TRLO0.1.1 |
| 62 | 3.928 | BATE | 23/04/2024 | 16:11:34 | 00400325672TRLO0.1.1 |
| 68 | 3.928 | BATE | 23/04/2024 | 16:11:35 | 00400325696TRLO0.1.1 |
| 55 | 3.928 | BATE | 23/04/2024 | 16:11:36 | 00400325707TRLO0.1.1 |
| 8 | 3.926 | AQXE | 23/04/2024 | 16:11:36 | 00400325709TRLO0.1.1 |
| 7 | 3.926 | AQXE | 23/04/2024 | 16:11:36 | 00400325710TRLO0.1.1 |
| 33 | 3.926 | AQXE | 23/04/2024 | 16:11:36 | 00400325708TRLO0.1.1 |
| 6 | 3.926 | AQXE | 23/04/2024 | 16:11:36 | 00400325712TRLO0.1.1 |
| 8 | 3.926 | AQXE | 23/04/2024 | 16:11:36 | 00400325713TRLO0.1.1 |
| 6 | 3.926 | AQXE | 23/04/2024 | 16:11:36 | 00400325711TRLO0.1.1 |
| 24 | 3.924 | CHIX | 23/04/2024 | 16:11:36 | 00400325716TRLO0.1.1 |
| 143 | 3.924 | BATE | 23/04/2024 | 16:11:36 | 00400325715TRLO0.1.1 |
| 7 | 3.926 | AQXE | 23/04/2024 | 16:11:36 | 00400325714TRLO0.1.1 |
| 21 | 3.924 | CHIX | 23/04/2024 | 16:11:36 | 00400325717TRLO0.1.1 |
| 68 | 3.924 | BATE | 23/04/2024 | 16:11:36 | 00400325719TRLO0.1.1 |
| 143 | 3.924 | BATE | 23/04/2024 | 16:11:36 | 00400325720TRLO0.1.1 |
| 55 | 3.924 | BATE | 23/04/2024 | 16:11:36 | 00400325718TRLO0.1.1 |
| 81 | 3.924 | XLON | 23/04/2024 | 16:11:36 | 00400325722TRLO0.1.1 |
| 92 | 3.924 | XLON | 23/04/2024 | 16:11:36 | 00400325721TRLO0.1.1 |
| 24 | 3.922 | CHIX | 23/04/2024 | 16:11:45 | 00400325831TRLO0.1.1 |
| 143 | 3.926 | XLON | 23/04/2024 | 16:14:56 | 00400329246TRLO0.1.1 |
| 101 | 3.926 | XLON | 23/04/2024 | 16:14:58 | 00400329302TRLO0.1.1 |
| 119 | 3.926 | AQXE | 23/04/2024 | 16:15:02 | 00400329377TRLO0.1.1 |
| 103 | 3.926 | XLON | 23/04/2024 | 16:15:02 | 00400329381TRLO0.1.1 |
| 129 | 3.930 | BATE | 23/04/2024 | 16:18:44 | 00400333064TRLO0.1.1 |
| 500 | 3.930 | BATE | 23/04/2024 | 16:18:44 | 00400333065TRLO0.1.1 |
| 23 | 3.928 | AQXE | 23/04/2024 | 16:18:44 | 00400333067TRLO0.1.1 |
| 23 | 3.930 | BATE | 23/04/2024 | 16:18:44 | 00400333066TRLO0.1.1 |
| 16 | 3.928 | AQXE | 23/04/2024 | 16:18:44 | 00400333069TRLO0.1.1 |
| 6 | 3.928 | AQXE | 23/04/2024 | 16:18:44 | 00400333070TRLO0.1.1 |
| 6 | 3.928 | AQXE | 23/04/2024 | 16:18:44 | 00400333071TRLO0.1.1 |
| 7 | 3.928 | AQXE | 23/04/2024 | 16:18:44 | 00400333068TRLO0.1.1 |
| 26 | 3.928 | AQXE | 23/04/2024 | 16:18:44 | 00400333072TRLO0.1.1 |
| 27 | 3.928 | AQXE | 23/04/2024 | 16:18:44 | 00400333074TRLO0.1.1 |
| 56 | 3.928 | AQXE | 23/04/2024 | 16:18:44 | 00400333073TRLO0.1.1 |
| 8 | 3.928 | AQXE | 23/04/2024 | 16:18:44 | 00400333075TRLO0.1.1 |
| 55 | 3.928 | BATE | 23/04/2024 | 16:18:44 | 00400333077TRLO0.1.1 |
| 68 | 3.928 | BATE | 23/04/2024 | 16:18:44 | 00400333076TRLO0.1.1 |
| 27 | 3.928 | CHIX | 23/04/2024 | 16:18:44 | 00400333081TRLO0.1.1 |
| 24 | 3.928 | CHIX | 23/04/2024 | 16:18:44 | 00400333078TRLO0.1.1 |
| 63 | 3.928 | CHIX | 23/04/2024 | 16:18:44 | 00400333079TRLO0.1.1 |
| 107 | 3.928 | CHIX | 23/04/2024 | 16:18:44 | 00400333080TRLO0.1.1 |
| 21 | 3.928 | CHIX | 23/04/2024 | 16:18:44 | 00400333082TRLO0.1.1 |
| 21 | 3.928 | CHIX | 23/04/2024 | 16:18:44 | 00400333084TRLO0.1.1 |
| 362 | 3.928 | CHIX | 23/04/2024 | 16:18:44 | 00400333083TRLO0.1.1 |
| 220 | 3.928 | BATE | 23/04/2024 | 16:18:44 | 00400333085TRLO0.1.1 |
| 62 | 3.928 | BATE | 23/04/2024 | 16:18:44 | 00400333087TRLO0.1.1 |
| 221 | 3.928 | BATE | 23/04/2024 | 16:18:44 | 00400333086TRLO0.1.1 |
| 68 | 3.928 | BATE | 23/04/2024 | 16:18:44 | 00400333088TRLO0.1.1 |
| 92 | 3.928 | CHIX | 23/04/2024 | 16:18:44 | 00400333089TRLO0.1.1 |
| 27 | 3.928 | CHIX | 23/04/2024 | 16:18:44 | 00400333091TRLO0.1.1 |
| 80 | 3.928 | CHIX | 23/04/2024 | 16:18:44 | 00400333090TRLO0.1.1 |
| 24 | 3.928 | CHIX | 23/04/2024 | 16:18:44 | 00400333093TRLO0.1.1 |
| 107 | 3.928 | CHIX | 23/04/2024 | 16:18:44 | 00400333094TRLO0.1.1 |
| 107 | 3.928 | CHIX | 23/04/2024 | 16:18:44 | 00400333092TRLO0.1.1 |
| 59 | 3.928 | BATE | 23/04/2024 | 16:18:44 | 00400333096TRLO0.1.1 |
| 286 | 3.928 | BATE | 23/04/2024 | 16:18:44 | 00400333095TRLO0.1.1 |
| 143 | 3.928 | BATE | 23/04/2024 | 16:18:44 | 00400333097TRLO0.1.1 |
| 27 | 3.928 | CHIX | 23/04/2024 | 16:18:44 | 00400333100TRLO0.1.1 |
| 55 | 3.928 | BATE | 23/04/2024 | 16:18:44 | 00400333098TRLO0.1.1 |
| 143 | 3.928 | BATE | 23/04/2024 | 16:18:44 | 00400333101TRLO0.1.1 |
| 143 | 3.928 | BATE | 23/04/2024 | 16:18:44 | 00400333099TRLO0.1.1 |
| 62 | 3.928 | BATE | 23/04/2024 | 16:18:44 | 00400333102TRLO0.1.1 |
| 37 | 3.930 | XLON | 23/04/2024 | 16:18:44 | 00400333103TRLO0.1.1 |
| 420 | 3.930 | XLON | 23/04/2024 | 16:18:44 | 00400333104TRLO0.1.1 |
| 337 | 3.930 | XLON | 23/04/2024 | 16:18:44 | 00400333105TRLO0.1.1 |
| 370 | 3.930 | XLON | 23/04/2024 | 16:18:44 | 00400333106TRLO0.1.1 |
| 43 | 3.930 | XLON | 23/04/2024 | 16:18:44 | 00400333111TRLO0.1.1 |
| 195 | 3.930 | XLON | 23/04/2024 | 16:18:44 | 00400333112TRLO0.1.1 |
| 36 | 3.930 | XLON | 23/04/2024 | 16:18:44 | 00400333113TRLO0.1.1 |
| 250 | 3.930 | XLON | 23/04/2024 | 16:18:44 | 00400333114TRLO0.1.1 |
| 250 | 3.930 | XLON | 23/04/2024 | 16:18:44 | 00400333115TRLO0.1.1 |
| 243 | 3.930 | XLON | 23/04/2024 | 16:18:44 | 00400333122TRLO0.1.1 |
| 43 | 3.930 | XLON | 23/04/2024 | 16:18:45 | 00400333135TRLO0.1.1 |
| 42 | 3.930 | XLON | 23/04/2024 | 16:18:45 | 00400333136TRLO0.1.1 |
| 87 | 3.930 | XLON | 23/04/2024 | 16:18:47 | 00400333153TRLO0.1.1 |
| 115 | 3.930 | XLON | 23/04/2024 | 16:18:47 | 00400333154TRLO0.1.1 |
| 153 | 3.930 | XLON | 23/04/2024 | 16:20:29 | 00400334786TRLO0.1.1 |
| 173 | 3.930 | XLON | 23/04/2024 | 16:20:29 | 00400334787TRLO0.1.1 |
| 95 | 3.930 | XLON | 23/04/2024 | 16:20:39 | 00400334950TRLO0.1.1 |
| 262 | 3.930 | XLON | 23/04/2024 | 16:20:39 | 00400334951TRLO0.1.1 |
| 6 | 3.930 | XLON | 23/04/2024 | 16:20:55 | 00400335373TRLO0.1.1 |
| 145 | 3.930 | XLON | 23/04/2024 | 16:20:55 | 00400335374TRLO0.1.1 |
| 199 | 3.930 | XLON | 23/04/2024 | 16:20:55 | 00400335375TRLO0.1.1 |
| 81 | 3.930 | XLON | 23/04/2024 | 16:20:57 | 00400335426TRLO0.1.1 |
| 245 | 3.928 | BATE | 23/04/2024 | 16:21:03 | 00400335557TRLO0.1.1 |
| 55 | 3.928 | BATE | 23/04/2024 | 16:21:03 | 00400335560TRLO0.1.1 |
| 32 | 3.928 | BATE | 23/04/2024 | 16:21:03 | 00400335559TRLO0.1.1 |
| 174 | 3.928 | BATE | 23/04/2024 | 16:21:03 | 00400335558TRLO0.1.1 |
| 120 | 3.928 | BATE | 23/04/2024 | 16:21:03 | 00400335561TRLO0.1.1 |
| 40 | 3.928 | CHIX | 23/04/2024 | 16:21:12 | 00400335809TRLO0.1.1 |
| 33 | 3.928 | CHIX | 23/04/2024 | 16:21:12 | 00400335810TRLO0.1.1 |
| 81 | 3.928 | CHIX | 23/04/2024 | 16:21:12 | 00400335811TRLO0.1.1 |
| 10 | 3.928 | AQXE | 23/04/2024 | 16:21:21 | 00400335943TRLO0.1.1 |
| 18 | 3.928 | AQXE | 23/04/2024 | 16:21:21 | 00400335941TRLO0.1.1 |
| 76 | 3.928 | AQXE | 23/04/2024 | 16:21:21 | 00400335942TRLO0.1.1 |
| 10 | 3.928 | CHIX | 23/04/2024 | 16:21:21 | 00400335944TRLO0.1.1 |
| 65 | 3.928 | BATE | 23/04/2024 | 16:21:21 | 00400335945TRLO0.1.1 |
| 34 | 3.928 | CHIX | 23/04/2024 | 16:21:30 | 00400336090TRLO0.1.1 |
| 15 | 3.928 | AQXE | 23/04/2024 | 16:22:39 | 00400337542TRLO0.1.1 |
| 16 | 3.926 | CHIX | 23/04/2024 | 16:22:39 | 00400337545TRLO0.1.1 |
| 233 | 3.926 | BATE | 23/04/2024 | 16:22:39 | 00400337544TRLO0.1.1 |
| 5 | 3.928 | AQXE | 23/04/2024 | 16:22:39 | 00400337543TRLO0.1.1 |
| 254 | 3.926 | XLON | 23/04/2024 | 16:22:39 | 00400337546TRLO0.1.1 |
| 323 | 3.926 | XLON | 23/04/2024 | 16:22:39 | 00400337547TRLO0.1.1 |
| 7 | 3.928 | AQXE | 23/04/2024 | 16:23:06 | 00400337946TRLO0.1.1 |
| 78 | 3.926 | BATE | 23/04/2024 | 16:23:10 | 00400338049TRLO0.1.1 |
| 49 | 3.926 | BATE | 23/04/2024 | 16:23:32 | 00400338440TRLO0.1.1 |
| 69 | 3.926 | BATE | 23/04/2024 | 16:23:32 | 00400338441TRLO0.1.1 |
| 135 | 3.926 | BATE | 23/04/2024 | 16:23:32 | 00400338442TRLO0.1.1 |
| 45 | 3.924 | CHIX | 23/04/2024 | 16:23:49 | 00400338700TRLO0.1.1 |
| 23 | 3.924 | CHIX | 23/04/2024 | 16:23:49 | 00400338703TRLO0.1.1 |
| 19 | 3.924 | CHIX | 23/04/2024 | 16:23:49 | 00400338702TRLO0.1.1 |
| 39 | 3.924 | CHIX | 23/04/2024 | 16:23:49 | 00400338701TRLO0.1.1 |
| 17 | 3.924 | CHIX | 23/04/2024 | 16:23:49 | 00400338704TRLO0.1.1 |
| 207 | 3.924 | XLON | 23/04/2024 | 16:23:49 | 00400338705TRLO0.1.1 |
| 126 | 3.924 | XLON | 23/04/2024 | 16:23:49 | 00400338706TRLO0.1.1 |
| 109 | 3.924 | XLON | 23/04/2024 | 16:23:49 | 00400338709TRLO0.1.1 |
| 69 | 3.924 | XLON | 23/04/2024 | 16:23:49 | 00400338708TRLO0.1.1 |
| 64 | 3.924 | XLON | 23/04/2024 | 16:23:49 | 00400338707TRLO0.1.1 |
| 14 | 3.928 | AQXE | 23/04/2024 | 16:23:50 | 00400338722TRLO0.1.1 |
| 33 | 3.928 | AQXE | 23/04/2024 | 16:23:50 | 00400338721TRLO0.1.1 |
| 8 | 3.928 | AQXE | 23/04/2024 | 16:24:42 | 00400339538TRLO0.1.1 |
| 16 | 3.928 | AQXE | 23/04/2024 | 16:25:05 | 00400339905TRLO0.1.1 |
| 23 | 3.926 | CHIX | 23/04/2024 | 16:25:12 | 00400340067TRLO0.1.1 |
| 26 | 3.926 | CHIX | 23/04/2024 | 16:25:12 | 00400340068TRLO0.1.1 |
| 50 | 3.926 | CHIX | 23/04/2024 | 16:25:12 | 00400340069TRLO0.1.1 |
| 29 | 3.924 | AQXE | 23/04/2024 | 16:25:13 | 00400340100TRLO0.1.1 |
| 16 | 3.926 | CHIX | 23/04/2024 | 16:25:13 | 00400340099TRLO0.1.1 |
| 71 | 3.926 | CHIX | 23/04/2024 | 16:25:13 | 00400340098TRLO0.1.1 |
| 45 | 3.924 | BATE | 23/04/2024 | 16:25:13 | 00400340102TRLO0.1.1 |
| 113 | 3.924 | BATE | 23/04/2024 | 16:25:13 | 00400340101TRLO0.1.1 |
| 52 | 3.924 | BATE | 23/04/2024 | 16:25:13 | 00400340103TRLO0.1.1 |
| 73 | 3.924 | XLON | 23/04/2024 | 16:25:13 | 00400340105TRLO0.1.1 |
| 397 | 3.924 | XLON | 23/04/2024 | 16:25:13 | 00400340106TRLO0.1.1 |
| 48 | 3.924 | BATE | 23/04/2024 | 16:25:13 | 00400340104TRLO0.1.1 |
| 112 | 3.924 | XLON | 23/04/2024 | 16:25:13 | 00400340108TRLO0.1.1 |
| 87 | 3.924 | XLON | 23/04/2024 | 16:25:13 | 00400340107TRLO0.1.1 |
| 11 | 3.924 | AQXE | 23/04/2024 | 16:25:52 | 00400340908TRLO0.1.1 |
| 5 | 3.924 | AQXE | 23/04/2024 | 16:25:52 | 00400340909TRLO0.1.1 |
| 106 | 3.922 | BATE | 23/04/2024 | 16:26:42 | 00400341846TRLO0.1.1 |
| 38 | 3.926 | CHIX | 23/04/2024 | 16:27:04 | 00400342208TRLO0.1.1 |
| 113 | 3.926 | CHIX | 23/04/2024 | 16:27:04 | 00400342209TRLO0.1.1 |
| 37 | 3.926 | CHIX | 23/04/2024 | 16:27:05 | 00400342220TRLO0.1.1 |
| 113 | 3.924 | XLON | 23/04/2024 | 16:27:06 | 00400342235TRLO0.1.1 |
| 704 | 3.924 | XLON | 23/04/2024 | 16:27:06 | 00400342236TRLO0.1.1 |
| 33 | 3.926 | CHIX | 23/04/2024 | 16:27:06 | 00400342246TRLO0.1.1 |
| 26 | 3.926 | CHIX | 23/04/2024 | 16:27:11 | 00400342380TRLO0.1.1 |
| 20 | 3.924 | AQXE | 23/04/2024 | 16:27:13 | 00400342409TRLO0.1.1 |
| 10 | 3.924 | AQXE | 23/04/2024 | 16:27:21 | 00400342540TRLO0.1.1 |
| 7 | 3.924 | AQXE | 23/04/2024 | 16:27:21 | 00400342539TRLO0.1.1 |
| 47 | 3.922 | BATE | 23/04/2024 | 16:27:21 | 00400342543TRLO0.1.1 |
| 52 | 3.922 | BATE | 23/04/2024 | 16:27:21 | 00400342541TRLO0.1.1 |
| 141 | 3.922 | BATE | 23/04/2024 | 16:27:21 | 00400342542TRLO0.1.1 |
| 141 | 3.922 | XLON | 23/04/2024 | 16:27:21 | 00400342547TRLO0.1.1 |
| 43 | 3.922 | BATE | 23/04/2024 | 16:27:21 | 00400342544TRLO0.1.1 |
| 70 | 3.922 | XLON | 23/04/2024 | 16:27:21 | 00400342546TRLO0.1.1 |
| 224 | 3.922 | BATE | 23/04/2024 | 16:27:21 | 00400342545TRLO0.1.1 |
| 40 | 3.922 | XLON | 23/04/2024 | 16:27:21 | 00400342548TRLO0.1.1 |
| 58 | 3.922 | XLON | 23/04/2024 | 16:27:28 | 00400342618TRLO0.1.1 |
| 33 | 3.922 | BATE | 23/04/2024 | 16:27:30 | 00400342727TRLO0.1.1 |
| 65 | 3.922 | XLON | 23/04/2024 | 16:27:30 | 00400342726TRLO0.1.1 |
| 42 | 3.922 | BATE | 23/04/2024 | 16:27:31 | 00400342750TRLO0.1.1 |
| 24 | 3.922 | BATE | 23/04/2024 | 16:27:33 | 00400342780TRLO0.1.1 |
| 29 | 3.922 | BATE | 23/04/2024 | 16:27:33 | 00400342781TRLO0.1.1 |
| 108 | 3.922 | BATE | 23/04/2024 | 16:27:33 | 00400342786TRLO0.1.1 |
| 8 | 3.920 | AQXE | 23/04/2024 | 16:28:12 | 00400343408TRLO0.1.1 |
| 9 | 3.920 | AQXE | 23/04/2024 | 16:28:12 | 00400343409TRLO0.1.1 |
| 5 | 3.920 | XLON | 23/04/2024 | 16:28:52 | 00400344146TRLO0.1.1 |
