MONOGRAM TECHNOLOGIES INC. Quotes Monogram Technologies Inc.
Equities
MGRM
US6097861081
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 USD | +2.01% |
|
+0.50% | -40.99% |
| May. 15 | Monogram Orthopaedics Inc has Changed its Name to Monogram Technologies Inc | CI |
| May. 14 | Monogram Technologies Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.02 $ | 2.03 $ | 2 $ | 1.99 $ | 2.03 $ |
| Volume | 21 190 | 34 902 | 17 918 | 63 898 | 78 110 |
| Change | -0.98% | +0.50% | -1.48% | -0.50% | +2.01% |
| Opening | 2.02 | 2.01 | 2.00 | 2.08 | 1.99 |
| High | 2.06 | 2.09 | 2.07 | 2.08 | 2.08 |
| Low | 2.01 | 2.00 | 1.97 | 1.97 | 1.96 |
Performance
| 1 day | +2.01% | ||
| 1 week | +0.50% | ||
| Current month | +2.01% | ||
| 1 month | +4.64% | ||
| 3 months | -27.76% | ||
| 6 months | -39.04% | ||
| Current year | -40.99% | ||
| 1 year | -57.44% |
Volumes
marketsDaily volume
78 110
Estimated daily volume
78 110
Avg. Volume 20 sessions
50 223
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
101 952.69
Record volume 1
9 048 310
Record volume 2
4 569 301
Record volume 3
1 597 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 024 046
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
62.92 %
Free-Float capitalization (USD)
39 657 500
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.96
2.09
1 month
1.842.20
Current year
1.534.90
1 year
1.536.55
3 years
1.5348.99
5 years
1.5348.99
10 years
1.5348.99
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.99
Moving average 50 days
2.22
Moving average 100 days
2.60
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+28.02%
STIM
RSI 9 days
47.74
RSI 14 days
46.42
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +0.50% | -40.99% | -57.44% | 63.02M | ||
| -0.50% | +0.02% | +13.33% | +22.10% | 130B | ||
| -0.63% | +0.55% | -8.74% | -18.59% | 10.99B | ||
| -1.56% | -6.09% | -5.82% | -39.24% | 8.35B | ||
| +1.44% | +4.61% | +43.84% | +82.62% | 5.67B | ||
| -6.47% | -5.98% | -27.00% | -51.87% | 4.72B | ||
| -0.43% | -0.49% | +7.34% | +39.11% | 3.42B | ||
| -2.21% | -1.13% | -12.25% | -11.25% | 2.76B | ||
| -0.83% | -0.89% | -14.30% | +3.03% | 1.92B | ||
| -3.31% | -1.90% | -30.16% | -18.30% | 1.68B | ||
| -0.13% | 0.00% | -9.05% | -0.26% | 1.15B | ||
| +0.32% | -7.07% | -24.08% | -41.53% | 832M | ||
| +1.11% | -5.62% | -1.78% | -27.63% | 753M | ||
| +1.60% | -6.26% | -18.69% | -28.81% | 719M | ||
| -13.13% | -26.02% | -49.41% | -50.50% | 702M | ||
| -0.45% | -1.67% | -14.73% | -36.35% | 700M | ||
| Average | -1.44% | -2.55% | -12.03% | -14.68% | ||
| Weighted average by Cap. | -0.73% | +0.95% | +8.77% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66caa53f69be50e5.j-YWDxgirjQwCzSzdAZtDIQzaqonRIBWXu2uZNR9BqE.wrlMWV5X5XwJT3CGEkVZY-BXGedGJs43FIafUrxLSNPOqFxadlDYZl9mQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.03 | 259 | 74,534 |
| 03:59:52 pm | 2.06 | 100 | 74,275 |
| 03:59:52 pm | 2.06 | 100 | 74,175 |
| 03:58:46 pm | 2.06 | 100 | 74,075 |
| 03:58:44 pm | 2.06 | 100 | 73,975 |
| 03:46:09 pm | 2.06 | 100 | 73,875 |
| 03:46:09 pm | 2.08 | 200 | 73,775 |
| 03:46:09 pm | 2.06 | 100 | 73,575 |
| 03:46:09 pm | 2.06 | 100 | 73,475 |
| 03:45:13 pm | 2.04 | 1,200 | 73,375 |
Monthly variations
Annual change
| 2024 | -42.15% | ||
| 2023 | -70.72% |
- Stock Market
- Equities
- MGRM Stock
- Quotes Monogram Technologies Inc.
