MIDLAND BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 BDT | +1.21% |
|
+3.73% | +15.97% |
| May. 22 | Midland Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Midland Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 16.3 BDT | 16.4 BDT | 16.8 BDT | 16.5 BDT | 16.7 BDT |
| Volume | 359 555 | 1 195 060 | 670 441 | 1 031 816 | 412 471 |
| Change | +1.24% | +0.61% | +2.44% | -1.79% | +1.21% |
| Opening | 15.90 | 16.10 | 16.20 | 16.80 | 16.30 |
| High | 16.40 | 17.40 | 16.80 | 17.00 | 16.80 |
| Low | 15.80 | 16.10 | 16.20 | 16.40 | 16.30 |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.73% | ||
| Current month | +1.21% | ||
| 1 month | +7.74% | ||
| 3 months | +24.63% | ||
| 6 months | +42.74% | ||
| Current year | +15.97% | ||
| 1 year | +21.90% |
Volumes
marketsDaily volume
412 471
Avg. Volume 20 sessions
1 343 484
Avg. Volume 20 sessions BDT
22 436 182.80
Avg. Volume 20 sessions USD
191 268.46
Record volume 1
17 387 490
Record volume 2
13 265 770
Record volume 3
11 933 760
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BDT)
10 543 948 974
Capitalization (USD)
89 887 165
Net sales (BDT)
2 662 910 579
Net sales (USD)
22 701 313
Number of employees
954
Sales / Employee (BDT)
2 791 311
Sales / Employee (USD)
23 796
Free-Float
10.49 %
Free-Float capitalization (BDT)
1 106 091 383
Free-Float capitalization (USD)
9 429 429
Average Daily Capital Traded
0.21%
Highs and lows
1 week
16.10
17.40
1 month
15.1017.40
Current year
12.3017.40
1 year
11.1018.50
3 years
9.0018.50
5 years
9.0018.50
10 years
9.0018.50
Indicators
Moving average 5 days
16.54
Moving average 20 days
15.98
Moving average 50 days
14.77
Moving average 100 days
14.62
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
66.43
RSI 14 days
64.92
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.73% | +15.97% | +21.90% | 89.89M | ||
| -2.68% | -14.17% | +8.64% | +10.47% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.24% | +0.69% | +10.44% | +23.81% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +7.13% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +36.25% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +13.57% | 47.48B | ||
| +0.52% | +3.17% | +8.77% | +46.87% | 35.72B | ||
| +0.15% | +2.42% | -18.21% | -15.82% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +44.28% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -0.51% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +22.53% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| Average | +0.56% | -1.56% | +1.28% | +9.02% | ||
| Weighted average by Cap. | -0.12% | -4.83% | +3.41% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MIDLANDBNK Stock
- Quotes Midland Bank PLC
