MANDVIWALLA MAUSER PLASTIC INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 PKR | -12.29% |
|
+103.42% | +103.42% |
| 1 week | +131.91% | ||
| Current month | +131.91% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 5.51 ₨ | 6.51 ₨ | 7.51 ₨ | 8.14 ₨ | 7.14 ₨ | 7.14 ₨ |
| Volume | 43 925 | 160 953 | 24 301 | 371 987 | 176 007 | 176 007 |
| Change | +22.17% | +18.15% | +15.36% | +8.39% | -12.29% | -12.29% |
| Opening | 5.51 | 6.51 | 7.51 | 8.01 | 7.80 | 7.8 |
| High | 5.51 | 6.51 | 7.51 | 8.50 | 7.80 | 7.8 |
| Low | 5.51 | 6.51 | 7.51 | 7.02 | 7.14 | 7.14 |
Performance
| 1 day | +8.39% | ||
| 1 week | +131.91% | ||
| Current month | +131.91% | ||
| 1 month | +131.91% | ||
| 3 months | +131.91% | ||
| 6 months | +131.91% | ||
| Current year | +131.91% | ||
| 1 year | +131.91% | ||
| 3 years | +131.91% | ||
| 5 years | +131.91% | ||
| 10 years | +162.58% |
Volumes
marketsDaily volume
371 987
Avg. Volume 20 sessions
51 298
Avg. Volume 20 sessions PKR
417 565.72
Avg. Volume 20 sessions USD
1 500.73
Record volume 1
1 603 278
Record volume 2
1 424 500
Record volume 3
1 001 999
Float rotation
0.01
Basic data
Capitalization (PKR)
0
Capitalization (USD)
0
Highs and lows
1 week
5.51
8.50
1 month
4.518.50
Current year
4.518.50
1 year
4.518.50
3 years
4.518.50
5 years
4.518.50
10 years
2.128.50
Indicators
Moving average 5 days
6.44
Moving average 20 days
4.45
Moving average 50 days
4.14
Moving average 100 days
4.28
Price spread / (MMA5)
-20.88%
Price spread / (MMA20)
-45.33%
Price spread / (MMA50)
-49.14%
Price spread / (MMA100)
-47.42%
STIM
RSI 9 days
87.99
RSI 14 days
81.41
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.39% | +131.91% | +131.91% | +131.91% | 0 | ||
| +0.56% | -0.28% | +1.95% | +7.93% | 39.19B | ||
| -3.01% | +5.41% | -25.75% | -50.73% | 21.04B | ||
| +0.48% | -3.98% | -20.83% | -33.37% | 12.3B | ||
| +0.32% | -2.52% | -8.85% | +20.26% | 9.87B | ||
| +2.16% | -1.70% | -16.53% | -24.96% | 9.38B | ||
| +4.36% | +7.76% | +32.06% | +106.91% | 8.74B | ||
| -1.44% | -5.28% | +1.19% | -15.16% | 6.31B | ||
| -3.23% | -6.75% | -35.06% | -60.06% | 4.93B | ||
| -1.52% | -2.48% | -28.00% | -36.21% | 3.45B | ||
| -2.43% | -5.46% | -30.49% | -30.58% | 2.73B | ||
| +1.62% | +5.30% | +23.46% | +61.06% | 2.67B | ||
| -0.14% | -3.13% | -10.89% | -15.34% | 2.62B | ||
| +1.92% | -5.57% | -9.83% | +5.10% | 2.36B | ||
| -0.18% | +0.94% | +18.29% | +39.78% | 1.69B | ||
| +2.08% | -5.88% | -27.72% | -27.58% | 1.61B | ||
| Average | +0.61% | +4.94% | -0.32% | +4.94% | ||
| Weighted average by Cap. | -0.00% | -0.58% | -8.00% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.42% | ||
| 2015 | -20.23% | ||
| 2014 | +47.16% | ||
| 2013 | -22.54% | ||
| 2012 | +577.19% | ||
| 2011 | -69.84% | ||
| 2010 | +3.28% | ||
| 2009 | +137.66% | ||
| 2008 | -80.00% | ||
| 2007 | +22.22% | ||
| 2006 | -4.55% | ||
| 2005 | -37.14% | ||
| 2004 | +50.00% | ||
| 2003 | +7.69% | ||
| 2002 | +124.14% | ||
| 2001 | -27.50% | ||
| 2000 | -13.04% | ||
| 1999 | -23.33% | ||
| 1998 | +50.00% | ||
| 1997 | -11.11% | ||
| 1996 | -50.00% | ||
| 1995 | -35.71% | ||
| 1994 | -24.32% |
- Stock Market
- Equities
- MWMP Stock
- Quotes Mandviwalla Mauser Plastic Industries Limited
