LAKELAND BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.43 USD | +1.13% |
|
+1.97% | -9.20% |
| May. 17 | Lakeland Bancorp, Inc.(NasdaqGS:LBAI) dropped from S&P Regional Banks Select Industry Index | CI |
| May. 17 | Lakeland Bancorp, Inc.(NasdaqGS:LBAI) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 13.17 $ | 13.17 $ | 13.28 $ | 13.43 $ |
| Volume | 129 286 | 161 601 | 256 671 | 1 361 427 |
| Change | -1.05% | 0.00% | +0.84% | +1.13% |
| Opening | 13.35 | 13.34 | 13.37 | 13.45 |
| High | 13.35 | 13.44 | 13.39 | 13.52 |
| Low | 13.04 | 13.16 | 13.17 | 13.09 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.97% | ||
| Current month | +10.17% | ||
| 1 month | +19.27% | ||
| 3 months | +6.84% | ||
| 6 months | +4.92% | ||
| Current year | -9.20% | ||
| 1 year | +1.13% | ||
| 3 years | -29.35% | ||
| 5 years | -17.05% | ||
| 10 years | +34.43% |
Volumes
marketsDaily volume
1 361 427
Estimated daily volume
1 361 427
Record volume 1
38 162 673
Record volume 2
3 080 964
Record volume 3
2 849 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
875 025 284
Net sales (USD)
306 819 000
Number of employees
849
Sales / Employee (USD)
361 389
Free-Float
94.12 %
Free-Float capitalization (USD)
825 256 457
Highs and lows
1 week
13.09
13.52
1 month
10.9113.52
Current year
10.8915.01
1 year
10.6516.00
3 years
10.6520.69
5 years
8.3120.69
10 years
8.3121.90
Indicators
Moving average 5 days
13.27
Moving average 100 days
12.80
Price spread / (MMA5)
-1.18%
Price spread / (MMA100)
-4.72%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +1.97% | -9.20% | +1.13% | 875M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.18% | +0.78% | -14.19% | -10.84% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.03% | +0.20% | +13.41% | +19.41% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.42% | +1.81% | +13.98% | +20.61% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -16.01% | ||
| 2022 | -7.27% | ||
| 2021 | +49.53% | ||
| 2020 | -26.93% | ||
| 2019 | +17.35% | ||
| 2018 | -23.06% | ||
| 2017 | -1.28% | ||
| 2016 | +65.39% | ||
| 2015 | +0.77% | ||
| 2014 | -0.69% | ||
| 2013 | +21.51% | ||
| 2012 | +24.00% | ||
| 2011 | -17.49% | ||
| 2010 | +71.67% | ||
| 2009 | -43.25% | ||
| 2008 | -2.85% | ||
| 2007 | -18.33% | ||
| 2006 | +6.43% | ||
| 2005 | -12.05% | ||
| 2004 | +9.55% | ||
| 2003 | -5.87% | ||
| 2002 | +15.11% | ||
| 2001 | +80.16% | ||
| 2000 | -8.28% | ||
| 1999 | -35.07% | ||
| 1998 | +17.54% |
- Stock Market
- Equities
- LBAI Stock
- Quotes Lakeland Bancorp
