Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
129.6 GBX | -.--% | +0.15% | -2.26% |
Apr. 29 | Kin and Carta Delists from London Bourse | MT |
Apr. 26 | Ken Bidco Closes GBP239 Million Acquisition of Kin and Carta | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 129.6 p | 129.6 p | 129.6 p | 129.6 p |
Volume | 351 | 1 164 205 | 158 345 | 0 |
Change | +∞% | -.--% | -.--% | -.--% |
Opening | 129.60 | 129.60 | 129.60 | 129.60 |
High | 129.60 | 129.80 | 129.80 | 129.60 |
Low | 129.42 | 129.40 | 129.60 | 129.60 |
Performance
1 week | +0.15% | ||
Current month | +0.78% | ||
1 month | +0.78% | ||
3 months | -2.70% | ||
6 months | +21.35% | ||
Current year | -2.26% | ||
1 year | +62.00% | ||
3 years | -26.36% | ||
5 years | +16.76% | ||
10 years | -34.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.26% | ||
2023 | -38.04% | ||
2022 | -26.46% | ||
2021 | +104.93% | ||
2020 | +42.57% | ||
2019 | +3.00% | ||
2018 | +21.25% | ||
2017 | -37.45% | ||
2016 | -43.02% | ||
2015 | +17.76% | ||
2014 | +9.99% | ||
2013 | +69.78% | ||
2012 | +22.59% | ||
2011 | -22.97% | ||
2010 | +94.14% | ||
2009 | -32.73% | ||
2008 | -65.91% | ||
2007 | -17.97% | ||
2006 | -.--% | ||
2005 | -21.96% | ||
2004 | -2.26% | ||
2003 | +7.43% | ||
2002 | -15.79% | ||
2001 | -10.94% | ||
2000 | -24.11% | ||
1999 | +76.18% | ||
1998 | -30.22% | ||
1997 | +6.08% | ||
1996 | +5.66% | ||
1995 | +40.37% | ||
1994 | +0.31% | ||
1993 | -1.21% | ||
1992 | +25.48% |
- Stock Market
- Equities
- SIV Stock
- Quotes Kin + Carta