JONH SENS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 SEK | 0.00% |
|
+0.85% | -37.44% |
| May. 21 | JonDeTech Sensors Signs Distribution Agreement with Semiconic Devices in India | MT |
| May. 21 | JonDeTech Sensors AB Enters Distribution Agreement with Semiconic Devices | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.4 kr | 2.42 kr | 2.44 kr | 2.44 kr |
| Volume | 125 348 | 60 218 | 88 812 | 98 594 |
| Change | -0.81% | +0.83% | +0.83% | 0.00% |
| Opening | 2.40 | 2.38 | 2.34 | 2.44 |
| High | 2.54 | 2.48 | 2.54 | 2.52 |
| Low | 2.34 | 2.34 | 2.34 | 2.40 |
Performance
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +1.67% | ||
| 3 months | -17.01% | ||
| 6 months | +20.79% | ||
| Current year | -37.44% | ||
| 1 year | -88.49% | ||
| 3 years | -99.79% | ||
| 5 years | -99.33% |
Volumes
marketsDaily volume
98 594
Estimated daily volume
98 594
Avg. Volume 20 sessions
126 177
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
307 871.88
Avg. Volume 20 sessions USD
29 227.20
Record volume 1
1 503 149
Record volume 2
1 342 032
Record volume 3
925 646
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
42 162 620
Capitalization (USD)
4 002 624
Net sales ()
7 627 000
Net sales (USD)
724 054
Number of employees
7
Sales / Employee (SEK)
1 089 571
Sales / Employee (USD)
103 436
Free-Float
98.26 %
Free-Float capitalization (SEK)
41 428 861
Free-Float capitalization (USD)
3 932 966
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2.34
2.54
1 month
2.222.75
Current year
2.225.14
1 year
1.6636.80
3 years
1.661 400.00
5 years
1.662 130.00
10 years
1.662 130.00
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.38
Moving average 50 days
2.50
Moving average 100 days
2.87
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+17.61%
STIM
RSI 9 days
54.70
RSI 14 days
50.96
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.85% | -37.44% | -88.49% | 4M | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,974B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 717B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 649B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 270B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 234B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 179B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 144B | ||
| -0.40% | +13.32% | +81.74% | - | 143B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 129B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 118B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 97.63B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.95B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 51.75B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 50.12B | ||
| +0.45% | +9.38% | -8.49% | -3.90% | 40.33B | ||
| Average | +0.38% | +2.40% | +26.34% | +43.13% | ||
| Weighted average by Cap. | -0.22% | +6.19% | +88.48% | +142.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54033c3b5992268e1826297730.eVml93fNLPGX3GHGa3cMybEmLePtepwshLQ4awxJ9A0.NwvAxxOvQZCvr1K3W087v4RJd6maHutKwP5iXD8ZukAMF9SWB5tupPOoMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:43 am | 2.44 | 300 | 98,594 |
| 11:13:29 am | 2.48 | 4,032 | 98,294 |
| 10:56:45 am | 2.48 | 200 | 94,262 |
| 10:49:13 am | 2.48 | 1 | 94,062 |
| 10:24:52 am | 2.46 | 813 | 94,061 |
| 10:23:21 am | 2.44 | 3,453 | 93,248 |
| 10:23:21 am | 2.44 | 4,099 | 89,795 |
| 10:23:21 am | 2.42 | 875 | 85,696 |
| 10:23:21 am | 2.42 | 4,573 | 84,821 |
| 10:01:21 am | 2.4 | 2,602 | 80,248 |
Monthly variations
Annual change
| 2024 | -37.44% | ||
| 2023 | -91.67% | ||
| 2022 | -93.01% | ||
| 2021 | -31.77% | ||
| 2020 | -40.12% | ||
| 2019 | +300.00% | ||
| 2018 | -63.22% |
- Stock Market
- Equities
- JDT Stock
- Quotes JONH SENS
