JB HUNT TRANSPORT SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 USD | -1.06% |
|
-3.16% | -18.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 167.55 $ | 164.63 $ | 163.74 $ | 162.01 $ |
| Volume | 981 066 | 1 139 789 | 721 057 | 1 241 232 |
| Change | +0.10% | -1.74% | -0.54% | -1.06% |
| Opening | 168.12 | 166.39 | 164.73 | 162.29 |
| High | 168.79 | 166.44 | 164.90 | 163.28 |
| Low | 166.57 | 162.32 | 163.09 | 160.48 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.16% | ||
| Current month | -18.69% | ||
| 1 month | -16.36% | ||
| 3 months | -21.51% | ||
| 6 months | -3.44% | ||
| Current year | -18.89% | ||
| 1 year | -2.18% | ||
| 3 years | -3.43% | ||
| 5 years | +64.78% | ||
| 10 years | +114.64% |
Volumes
marketsDaily volume
1 241 232
Estimated daily volume
1 241 232
Avg. Volume 20 sessions
1 129 188
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
182 939 747.88
Record volume 1
28 216 800
Record volume 2
23 313 592
Record volume 3
19 062 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 735 383 828
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float
49.53 %
Free-Float capitalization (USD)
13 405 533 164
Average Daily Capital Traded
1.09%
Highs and lows
1 week
160.48
168.82
1 month
160.07199.88
Current year
160.07219.51
1 year
160.07219.51
3 years
153.92219.51
5 years
75.29219.51
10 years
63.58219.51
Indicators
Moving average 5 days
165.06
Moving average 20 days
183.04
Moving average 50 days
194.33
Moving average 100 days
196.61
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+12.98%
Price spread / (MMA50)
+19.95%
Price spread / (MMA100)
+21.36%
STIM
RSI 9 days
17.91
RSI 14 days
22.34
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.16% | -18.89% | -2.18% | 16.74B | ||
| -21.03% | -17.14% | -2.15% | +72.87% | 11.37B | ||
| -2.32% | -4.46% | +4.23% | +35.06% | 11.6B | ||
| -0.10% | +3.78% | -8.46% | +5.24% | 6.34B | ||
| -2.32% | -0.05% | -16.77% | +11.71% | 2.28B | ||
| -0.97% | -3.12% | -18.01% | -20.16% | 2.2B | ||
| -2.39% | -0.30% | +14.54% | +25.29% | 1.74B | ||
| +1.26% | +2.29% | -19.26% | -13.75% | 1.38B | ||
| +0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
| +39.37% | +36.84% | +63.60% | +75.50% | 1.21B | ||
| +2.57% | -1.24% | -27.35% | -28.55% | 819M | ||
| -0.11% | +6.97% | -25.67% | +9.77% | 767M | ||
| +2.62% | +5.59% | -8.77% | -7.61% | 755M | ||
| +0.36% | +4.29% | +1.95% | +17.13% | 716M | ||
| -0.16% | +1.97% | +87.24% | +139.60% | 701M | ||
| +2.68% | +7.95% | +47.46% | +386.71% | 439M | ||
| Average | +2.49% | +2.79% | +4.58% | +45.40% | ||
| Weighted average by Cap. | -0.08% | -3.55% | -5.20% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
733d89eaae0245528.MPCXCqrGMIPYjKRhCCPUYgc7kcfnYkqtyi4MI_QWbkM.QoDmMun2U_au59APUUGRIVZzzo2SGwb_vUV-YrZ_FgdF3cZLmLFDya_uyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 162 | 97,545 | 698,243 |
| 03:59:59 pm | 162 | 100 | 600,698 |
| 03:59:59 pm | 162 | 100 | 600,598 |
| 03:59:59 pm | 162 | 100 | 600,498 |
| 03:59:59 pm | 162 | 100 | 600,398 |
| 03:59:58 pm | 162 | 100 | 600,298 |
| 03:59:58 pm | 162 | 100 | 600,198 |
| 03:59:58 pm | 162 | 100 | 600,098 |
| 03:59:58 pm | 162.1 | 100 | 599,998 |
| 03:59:58 pm | 162 | 100 | 599,898 |
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | +14.56% | ||
| 2022 | -14.70% | ||
| 2021 | +49.58% | ||
| 2020 | +17.01% | ||
| 2019 | +25.52% | ||
| 2018 | -19.08% | ||
| 2017 | +18.45% | ||
| 2016 | +32.32% | ||
| 2015 | -12.93% | ||
| 2014 | +8.99% | ||
| 2013 | +29.46% | ||
| 2012 | +32.48% | ||
| 2011 | +10.44% | ||
| 2010 | +26.46% | ||
| 2009 | +22.84% | ||
| 2008 | -4.65% | ||
| 2007 | +32.64% | ||
| 2006 | -8.26% | ||
| 2005 | +0.96% | ||
| 2004 | +66.05% | ||
| 2003 | +84.37% | ||
| 2002 | +26.29% | ||
| 2001 | +37.99% | ||
| 2000 | +21.44% | ||
| 1999 | -39.81% | ||
| 1998 | +22.67% | ||
| 1997 | +33.93% | ||
| 1996 | -16.42% | ||
| 1995 | +9.84% | ||
| 1994 | -34.41% | ||
| 1993 | 0.00% | ||
| 1992 | +16.25% | ||
| 1991 | +71.43% | ||
| 1990 | -11.39% | ||
| 1989 | -13.19% | ||
| 1988 | +40.00% | ||
| 1987 | -36.89% | ||
| 1986 | +87.27% | ||
| 1985 | +35.80% | ||
| 1984 | +19.12% |
- Stock Market
- Equities
- JBHT Stock
- Quotes JB Hunt Transport Services
