FUSE BATTERY METALS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -42.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 45 733 | 25 000 | 110 000 | 13 096 |
| Change | -20.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 3 months | -20.00% | ||
| 6 months | -42.86% | ||
| Current year | -42.86% | ||
| 1 year | -55.56% | ||
| 3 years | -77.78% | ||
| 5 years | -75.00% | ||
| 10 years | -97.14% |
Volumes
marketsDaily volume
13 096
Estimated daily volume
13 096
Avg. Volume 20 sessions
63 071
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
1 261.42
Avg. Volume 20 sessions USD
926.13
Record volume 1
55 680 090
Record volume 2
24 953 190
Record volume 3
11 194 380
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
2 762 795
Capitalization (USD)
2 762 795
Net sales ()
0
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.06
3 years
0.020.13
5 years
0.020.33
10 years
0.022.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+25.50%
STIM
RSI 9 days
48.21
RSI 14 days
48.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e396a87aa623f066a32ae2d1942b0.XCSjexne1ll7bbMKYYNuIZiicLd1pFG75pbm_lyeI68.C23vCXO47jA3Ct5TKMAHdfnoNcIl92Hppd-Btiiud4Ila9ASKKSBITYniw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:56 am | 0.02 | 1,000 | 13,000 |
| 11:14:56 am | 0.02 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -41.67% | ||
| 2022 | -14.29% | ||
| 2021 | +75.00% | ||
| 2020 | +100.00% | ||
| 2019 | -73.33% | ||
| 2018 | -93.48% | ||
| 2017 | -14.81% | ||
| 2016 | +125.00% | ||
| 2015 | +50.00% | ||
| 2014 | -27.27% | ||
| 2013 | -77.08% | ||
| 2012 | -52.00% | ||
| 2011 | -77.27% | ||
| 2010 | -26.67% | ||
| 2009 | +500.00% | ||
| 2008 | -86.84% | ||
| 2007 | -75.00% | ||
| 2006 | +90.00% | ||
| 2005 | 0.00% | ||
| 2004 | +14.29% | ||
| 2003 | 0.00% | ||
| 2002 | -22.22% | ||
| 2001 | +95.65% | ||
| 2000 | -54.00% |
- Stock Market
- Equities
- FUSE Stock
- Quotes Fuse Battery Metals
