FORTUNA SILVER MINES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.41 CAD | -1.08% |
|
-2.14% | +25.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6.51 $ | 6.43 $ | 6.25 $ | 6.48 $ | 6.41 $ |
| Volume | 475 057 | 753 022 | 733 221 | 702 631 | 293 328 |
| Change | -0.46% | -1.23% | -2.80% | +3.68% | -1.08% |
| Opening | 6.60 | 6.54 | 6.24 | 6.30 | 6.37 |
| High | 6.64 | 6.60 | 6.40 | 6.62 | 6.5 |
| Low | 6.37 | 6.34 | 6.16 | 6.30 | 6.32 |
Performance
| 1 day | +3.68% | ||
| 1 week | +1.73% | ||
| Current month | +3.68% | ||
| 1 month | +24.62% | ||
| 3 months | +51.76% | ||
| 6 months | +66.58% | ||
| Current year | +27.06% | ||
| 1 year | +28.06% | ||
| 3 years | -12.43% | ||
| 5 years | +60.79% | ||
| 10 years | +43.68% |
Volumes
marketsDaily volume
702 631
Estimated daily volume
702 631
Avg. Volume 20 sessions
803 332
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
5 205 591.36
Avg. Volume 20 sessions USD
3 794 615.82
Record volume 1
13 931 140
Record volume 2
8 069 709
Record volume 3
7 365 558
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
1 439 830 649
Capitalization (USD)
1 439 830 649
Net sales (USD)
842 428 000
Number of employees
1 232
Sales / Employee (USD)
683 789
Highs and lows
1 week
6.16
6.64
1 month
5.456.80
Current year
3.576.80
1 year
3.566.80
3 years
2.828.67
5 years
2.0512.61
10 years
2.0512.73
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.35
Moving average 50 days
5.15
Moving average 100 days
4.90
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-20.53%
Price spread / (MMA100)
-24.41%
STIM
RSI 9 days
51.96
RSI 14 days
59.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.06% | ||
| 2023 | +0.20% | ||
| 2022 | +3.04% | ||
| 2021 | -52.77% | ||
| 2020 | +97.73% | ||
| 2019 | +5.80% | ||
| 2018 | -23.78% | ||
| 2017 | -13.57% | ||
| 2016 | +144.05% | ||
| 2015 | -41.10% | ||
| 2014 | +73.11% | ||
| 2013 | -26.51% | ||
| 2012 | -25.76% | ||
| 2011 | +16.95% | ||
| 2010 | +127.62% | ||
| 2009 | +204.35% | ||
| 2008 | -77.74% | ||
| 2007 | +58.16% | ||
| 2006 | +41.01% | ||
| 2005 | +302.90% | ||
| 2004 | +68.29% | ||
| 2003 | +20.59% | ||
| 2000 | 0.00% | ||
| 1999 | -19.05% | ||
| 1998 | -57.14% | ||
| 1997 | -74.07% | ||
| 1996 | +35.00% | ||
| 1995 | 0.00% | ||
| 1994 | +5.26% | ||
| 1993 | -57.78% | ||
| 1992 | -32.84% |
- Stock Market
- Equities
- FVI Stock
- Quotes Fortuna Silver Mines
