THERACRYF PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 GBX | 0.00% |
|
-6.25% | -53.12% |
| Apr. 26 | Evgen Pharma plc will Change its Ticker to TCF from EVG | CI |
| Apr. 26 | Evgen Pharma plc will Change its Name to TheraCryf plc | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.8 p | 0.85 p | 0.75 p | 0.75 p | 0.75 p |
| Volume | 144 977 | 276 632 | 569 081 | 5 625 | 472 919 |
| Change | 0.00% | +6.25% | -11.76% | 0.00% | 0.00% |
| Opening | 0.80 | 0.80 | 0.80 | 0.75 | 0.75 |
| High | 0.81 | 0.85 | 0.85 | 0.80 | 0.793 |
| Low | 0.75 | 0.76 | 0.75 | 0.80 | 0.715 |
Performance
| 1 day | -4.00% | ||
| 1 week | -10.00% | ||
| Current month | -17.71% | ||
| 1 month | -15.29% | ||
| 3 months | -57.65% | ||
| 6 months | -63.08% | ||
| Current year | -55.00% | ||
| 1 year | -80.27% | ||
| 3 years | -90.71% | ||
| 5 years | -96.84% |
Volumes
marketsDaily volume
472 919
Estimated daily volume
607 452
Avg. Volume 20 sessions
749 216
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
539 435.52
Avg. Volume 20 sessions USD
539 435.52
Record volume 1
58 608 510
Record volume 2
35 804 400
Record volume 3
25 478 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 002 724
Capitalization (USD)
4 002 724
Net sales (USD)
548 690
Number of employees
10
Sales / Employee (USD)
54 869
Free-Float
67.58 %
Free-Float capitalization (GBX)
2 704 850
Free-Float capitalization (USD)
2 704 850
Average Daily Capital Traded
13.48%
Highs and lows
1 week
0.72
0.85
1 month
0.701.00
Current year
0.702.00
1 year
0.704.05
3 years
0.709.50
5 years
0.7023.50
10 years
0.7045.00
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.91
Moving average 100 days
1.21
Price spread / (MMA5)
+9.72%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+26.53%
Price spread / (MMA100)
+68.47%
STIM
RSI 9 days
34.13
RSI 14 days
34.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -10.00% | -55.00% | -80.27% | 4M | ||
| -0.62% | +0.94% | -1.34% | +16.01% | 104B | ||
| -0.30% | +1.71% | +3.15% | +13.46% | 97.47B | ||
| +2.77% | +3.09% | +4.80% | -0.08% | 22.25B | ||
| +1.51% | +5.07% | -13.67% | -17.96% | 21.68B | ||
| -0.85% | -2.24% | -8.91% | -29.74% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +4.02% | +10.80% | -8.74% | -37.52% | 16.36B | ||
| -0.81% | +3.43% | +8.14% | +37.73% | 14.39B | ||
| +3.83% | +9.92% | +45.21% | +13.21% | 12.37B | ||
| -2.18% | +10.36% | +308.36% | +261.88% | 8.43B | ||
| +0.28% | +3.70% | +12.74% | +65.14% | 8.06B | ||
| +0.09% | +0.61% | -25.73% | -31.92% | 8B | ||
| -0.26% | +1.36% | +0.58% | +38.03% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| -0.11% | +6.89% | +2.23% | +36.48% | 6.93B | ||
| Average | +0.42% | +2.71% | +11.31% | +11.28% | ||
| Weighted average by Cap. | +0.25% | +1.57% | +4.90% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fed0e9ab03.KdL9djYLQYbReqLdMLXngwpYU2CtXMf8q6cBf5x8dzM.faunIE5YHuCpSfDpReGG4j87YAHsOY3FzMxAEqlMI2cZo5YOD3Mx_p5M4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:55 am | 0.72 | 18,611 | 472,919 |
| 06:41:47 am | 0.793 | 1,890 | 454,308 |
| 05:17:24 am | 0.715 | 32,418 | 452,418 |
| 05:13:19 am | 0.76 | 170,000 | 420,000 |
Monthly variations
Annual change
| 2024 | -53.13% | ||
| 2023 | -64.04% | ||
| 2022 | -13.59% | ||
| 2021 | -50.24% | ||
| 2020 | +45.77% | ||
| 2019 | -59.43% | ||
| 2018 | +21.74% | ||
| 2017 | -36.11% | ||
| 2016 | +3.45% | ||
| 2015 | -38.08% |
- Stock Market
- Equities
- EVG Stock
- Quotes Theracryf Plc
